Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.835	10.06	9.595	9.663	679,788	-0.44(-4.37%)
Feb 27, 2020	10.59	10.59	9.775	10.10	1,054,887	-0.65(-6.05%)
Feb 26, 2020	11.02	11.08	10.71	10.76	490,279	-0.25(-2.24%)
Feb 25, 2020	11.34	11.47	10.95	11.00	443,326	-0.31(-2.78%)
Feb 24, 2020	11.53	11.53	11.28	11.32	690,646	-0.34(-2.95%)
Feb 21, 2020	11.86	11.89	11.65	11.66	455,329	-0.23(-1.95%)
Feb 20, 2020	11.95	12.10	11.89	11.89	218,881	+0.00(+0.00%)
Feb 19, 2020	11.95	11.99	11.87	11.89	201,959	+0.00(+0.00%)
Feb 18, 2020	11.89	11.94	11.86	11.89	88,117	-0.04(-0.31%)
Feb 14, 2020	11.99	11.99	11.87	11.93	142,290	+0.02(+0.19%)
Feb 13, 2020	12.00	12.05	11.86	11.91	593,517	-0.09(-0.75%)
Feb 12, 2020	11.98	12.07	11.93	12.00	289,404	+0.07(+0.63%)
Feb 11, 2020	11.95	12.01	11.91	11.92	202,347	+0.02(+0.19%)
Feb 10, 2020	12.01	12.03	11.86	11.90	291,504	-0.08(-0.69%)
Feb 07, 2020	12.13	12.16	11.89	11.98	198,271	-0.09(-0.74%)
Feb 06, 2020	12.24	12.29	12.07	12.07	238,191	-0.12(-0.98%)
Feb 05, 2020	12.11	12.34	12.11	12.19	300,092	+0.19(+1.62%)
Feb 04, 2020	11.92	12.10	11.92	12.00	314,806	+0.19(+1.58%)
Feb 03, 2020	11.86	11.96	11.79	11.81	336,054	-0.09(-0.75%)
Jan 31, 2020	11.99	12.15	11.90	11.90	295,937	-0.22(-1.79%)
Jan 30, 2020	12.21	12.28	11.98	12.12	275,562	-0.16(-1.34%)
Jan 29, 2020	12.37	12.38	12.24	12.28	245,028	-0.04(-0.30%)
Jan 28, 2020	12.40	12.65	12.24	12.32	340,249	-0.05(-0.42%)
Jan 27, 2020	12.39	12.60	12.25	12.37	383,747	-0.21(-1.67%)
Jan 24, 2020	12.66	12.84	12.43	12.58	227,932	-0.10(-0.83%)
Jan 23, 2020	12.66	12.76	12.48	12.69	204,436	-0.09(-0.70%)
Jan 22, 2020	12.84	12.87	12.70	12.78	344,312	-0.13(-1.04%)
Jan 21, 2020	13.36	13.36	12.87	12.91	293,002	-0.41(-3.09%)
Jan 17, 2020	13.29	13.41	13.29	13.32	478,711	+0.01(+0.11%)
Jan 16, 2020	13.31	13.38	13.25	13.31	283,659	+0.08(+0.62%)
Jan 15, 2020	13.14	13.28	13.07	13.23	287,022	+0.10(+0.80%)
Jan 14, 2020	13.07	13.27	13.05	13.12	462,861	+0.01(+0.11%)
Jan 13, 2020	12.91	13.19	12.86	13.11	427,883	+0.12(+0.92%)
Jan 10, 2020	12.82	12.99	12.78	12.99	331,076	+0.16(+1.23%)
Jan 09, 2020	12.86	12.94	12.74	12.83	315,981	-0.02(-0.12%)
Jan 08, 2020	12.99	13.07	12.84	12.84	400,123	-0.14(-1.10%)
Jan 07, 2020	12.92	13.01	12.88	12.99	386,807	+0.07(+0.52%)
Jan 06, 2020	12.74	12.93	12.74	12.92	1,038,301	+0.20(+1.59%)
Jan 03, 2020	12.57	12.78	12.47	12.72	1,354,499	+0.18(+1.43%)
Jan 02, 2020	12.45	12.62	12.39	12.54	1,285,629	+0.19(+1.52%)
Dec 31, 2019	12.32	12.52	12.31	12.35	1,257,234	-0.10(-0.78%)
Dec 30, 2019	12.57	12.65	12.33	12.45	952,053	-0.16(-1.25%)
Dec 27, 2019	12.62	12.83	12.45	12.60	1,346,616	+0.03(+0.24%)
Dec 26, 2019	12.42	12.61	12.42	12.57	733,131	+0.13(+1.08%)
Dec 24, 2019	12.36	12.49	12.34	12.44	726,550	+0.04(+0.30%)
Dec 23, 2019	12.44	12.50	12.24	12.40	1,406,570	-0.02(-0.18%)
Dec 20, 2019	12.17	12.51	12.17	12.42	1,153,555	+0.19(+1.59%)
Dec 19, 2019	12.30	12.44	12.14	12.23	1,590,352	-0.10(-0.85%)
Dec 18, 2019	12.12	12.46	11.94	12.33	1,186,579	+0.07(+0.61%)
Dec 17, 2019	12.18	12.50	12.10	12.26	1,106,972	+0.08(+0.68%)
Dec 16, 2019	11.89	12.20	11.89	12.18	1,072,542	+0.28(+2.39%)
Dec 13, 2019	11.92	11.96	11.79	11.89	795,491	-0.03(-0.25%)
Dec 12, 2019	11.86	12.09	11.86	11.92	864,720	+0.04(+0.37%)
Dec 11, 2019	11.89	12.05	11.78	11.88	855,744	-0.01(-0.12%)
Dec 10, 2019	11.81	12.00	11.75	11.89	1,379,383	+0.11(+0.98%)
Dec 09, 2019	11.28	11.80	11.28	11.78	912,266	+0.47(+4.12%)
Dec 06, 2019	11.16	11.37	11.16	11.31	909,326	+0.16(+1.42%)
Dec 05, 2019	11.19	11.40	11.13	11.15	928,935	-0.11(-1.02%)
Dec 04, 2019	11.34	11.38	11.19	11.27	812,307	-0.06(-0.51%)
Dec 03, 2019	11.19	11.33	11.13	11.33	515,063	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.