Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.42	12.73	12.39	12.71	159,149	+0.24(+1.96%)
Feb 25, 2022	12.26	12.61	12.35	12.46	144,824	+0.12(+0.95%)
Feb 24, 2022	12.07	12.34	11.86	12.34	133,968	+0.26(+2.17%)
Feb 23, 2022	12.03	12.30	11.94	12.08	144,554	+0.09(+0.75%)
Feb 22, 2022	12.48	12.48	11.81	11.99	115,173	-0.43(-3.42%)
Feb 18, 2022				12.42	0	-0.07(-0.58%)
Feb 17, 2022	12.58	12.61	12.39	12.49	29,011	-0.06(-0.50%)
Feb 16, 2022	12.52	12.61	12.44	12.55	108,863	+0.04(+0.29%)
Feb 15, 2022	12.54	12.54	12.31	12.52	135,901	-0.03(-0.22%)
Feb 14, 2022	12.66	12.74	12.44	12.54	57,492	-0.11(-0.86%)
Feb 11, 2022	12.58	12.87	12.51	12.65	218,264	+0.13(+1.01%)
Feb 10, 2022	12.64	12.88	12.42	12.52	151,232	-0.15(-1.21%)
Feb 09, 2022	12.58	12.83	12.54	12.68	302,253	+0.01(+0.07%)
Feb 08, 2022	12.80	12.80	12.50	12.67	199,248	-0.16(-1.27%)
Feb 07, 2022	12.90	12.95	12.66	12.83	178,504	-0.02(-0.14%)
Feb 04, 2022	12.84	12.90	12.64	12.85	181,186	+0.08(+0.64%)
Feb 03, 2022	12.90		12.58	12.77	102,820	-0.11(-0.84%)
Feb 02, 2022	12.85	12.92	12.67	12.88	148,780	+0.11(+0.85%)
Feb 01, 2022	12.54	12.80	12.42	12.77	183,389	+0.27(+2.17%)
Jan 31, 2022	12.20	12.56		12.50	128,928	+0.34(+2.83%)
Jan 28, 2022	12.17	12.40	11.86	12.15	188,097	+0.03(+0.22%)
Jan 27, 2022	12.25	12.38	11.93	12.13	176,766	+0.05(+0.45%)
Jan 26, 2022	12.19	12.47	12.04	12.07	168,066	-0.06(-0.52%)
Jan 25, 2022	11.67	12.25	11.67	12.14	162,693	+0.31(+2.60%)
Jan 24, 2022	11.68	11.91	11.33	11.83	203,391	-0.04(-0.30%)
Jan 21, 2022	12.37	12.37	11.84	11.86	208,063	-0.62(-4.93%)
Jan 20, 2022	12.56	12.75	12.44	12.48	173,515	-0.21(-1.64%)
Jan 19, 2022	12.69	12.79	12.50	12.69	169,409	+0.01(+0.07%)
Jan 18, 2022	12.80	12.83	12.45	12.68	172,543	-0.08(-0.64%)
Jan 14, 2022				12.76	0	+0.24(+1.88%)
Jan 13, 2022	12.80	12.80	12.51	12.52	189,994	-0.24(-1.84%)
Jan 12, 2022	12.66	12.86	12.52	12.76	298,337	+0.17(+1.36%)
Jan 11, 2022	12.43	12.63	12.38	12.59	231,929	+0.24(+1.90%)
Jan 10, 2022	12.20	12.40	11.88	12.35	127,639	+0.14(+1.11%)
Jan 07, 2022	12.16	12.33	12.14	12.22	85,765	+0.14(+1.12%)
Jan 06, 2022	11.98	12.09	11.80	12.08	85,452	+0.18(+1.52%)
Jan 05, 2022	12.21	12.28	11.89	11.90	256,886	-0.25(-2.08%)
Jan 04, 2022	12.09	12.18	12.01	12.15	193,818	+0.15(+1.28%)
Jan 03, 2022	11.79	12.03	11.68	12.00	296,028	+0.35(+3.03%)
Dec 31, 2021	11.51	11.66	11.39	11.65	352,817	+0.16(+1.42%)
Dec 30, 2021	11.46	11.62	11.43	11.48	252,545	+0.04(+0.32%)
Dec 29, 2021	11.53	11.63	11.30	11.45	295,108	-0.11(-0.94%)
Dec 28, 2021	11.49	12.03	11.41	11.56	250,131	+0.16(+1.43%)
Dec 27, 2021	11.32	11.63	11.28	11.39	277,376	+0.07(+0.64%)
Dec 23, 2021	11.26	11.44	11.26	11.32	248,956	+0.05(+0.40%)
Dec 22, 2021	11.20	11.37	11.18	11.28	211,492	+0.06(+0.56%)
Dec 21, 2021	10.91	11.27	10.91	11.21	197,478	+0.33(+3.08%)
Dec 20, 2021	11.06	11.06	10.71	10.88	193,019	-0.31(-2.75%)
Dec 17, 2021	11.19	11.28	10.85	11.19	293,839	-0.15(-1.36%)
Dec 16, 2021	11.37	11.57	11.20	11.34	204,179	-0.04(-0.32%)
Dec 15, 2021	11.19	11.45	11.18	11.38	157,060	+0.13(+1.13%)
Dec 14, 2021	11.16	11.32	11.13	11.25	194,520	+0.03(+0.24%)
Dec 13, 2021	11.36	11.47	11.16	11.22	185,036	-0.24(-2.13%)
Dec 10, 2021	11.50	11.53	11.42	11.47	243,702	-0.05(-0.39%)
Dec 09, 2021	11.63	11.64	11.44	11.51	214,579	-0.12(-1.07%)
Dec 08, 2021	11.64	11.69	11.59	11.64	180,995	+0.01(+0.08%)
Dec 07, 2021	11.73	11.90	11.54	11.63	228,532	+0.04(+0.39%)
Dec 06, 2021	11.39	11.73	11.32	11.58	106,956	+0.24(+2.12%)
Dec 03, 2021	11.49	11.60	11.24	11.34	133,657	-0.10(-0.86%)
Dec 02, 2021	11.39	11.69	11.20	11.44	179,094	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.