Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2020		15.81	15.81		0	+0.00(+0.00%)
Dec 16, 2020	15.88	15.88	15.88	15.88	254	-0.25(-1.55%)
Dec 15, 2020	15.97	16.20	15.97	16.13	651	+0.01(+0.04%)
Dec 14, 2020	16.33	16.65	15.35	16.12	221,545	+0.31(+1.98%)
Dec 11, 2020	17.28	17.36	15.81	15.81	2,100	-0.95(-5.67%)
Dec 10, 2020	16.22	17.91	16.22	16.76	28,060	+0.97(+6.16%)
Dec 09, 2020	16.12	16.56	15.36	15.79	9,301	+0.22(+1.42%)
Dec 08, 2020	15.65	15.75	15.55	15.57	7,945	+0.27(+1.74%)
Dec 07, 2020	16.35	16.35	15.00	15.30	4,159	-0.71(-4.45%)
Dec 04, 2020	15.60	16.02	15.60	16.02	9,700	+1.96(+13.98%)
Dec 03, 2020	14.04	14.26	14.04	14.05	2,580	+0.48(+3.55%)
Dec 02, 2020	13.11	13.95	13.11	13.57	2,297	+0.84(+6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.