Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.95	24.64	23.66	24.20	668,863	-0.56(-2.26%)
Feb 25, 2022	25.81	25.00	23.16	24.76	1,362,082	-1.65(-6.25%)
Feb 24, 2022	24.13	26.53	23.94	26.41	616,263	+1.13(+4.47%)
Feb 23, 2022	26.26	26.49	25.09	25.28	431,845	-0.77(-2.96%)
Feb 22, 2022	25.84	26.55	25.60	26.05	366,098	-0.10(-0.38%)
Feb 18, 2022				26.15	0	+0.22(+0.85%)
Feb 17, 2022	26.87	27.05	25.87	25.93	347,532	-1.27(-4.67%)
Feb 16, 2022	28.10	28.24	27.12	27.20	362,180	-1.28(-4.49%)
Feb 15, 2022	27.55	28.56	27.46	28.48	499,794	+1.52(+5.64%)
Feb 14, 2022	27.55	28.26	26.60	26.96	779,917	-0.73(-2.64%)
Feb 11, 2022	28.00	28.38	27.23	27.69	1,292,644	-0.43(-1.53%)
Feb 10, 2022	26.80	28.59	26.80	28.12	903,512	+0.53(+1.92%)
Feb 09, 2022	25.97	27.60	25.88	27.59	446,307	+2.10(+8.24%)
Feb 08, 2022	24.46	25.81	24.43	25.49	665,637	+0.90(+3.66%)
Feb 07, 2022	24.72	24.94	24.30	24.59	578,924	-0.28(-1.13%)
Feb 04, 2022	23.73	25.09	23.63	24.87	972,095	+1.15(+4.85%)
Feb 03, 2022	25.55		23.57	23.72	842,711	-2.42(-9.26%)
Feb 02, 2022	26.69	27.01	25.91	26.14	719,577	-0.28(-1.06%)
Feb 01, 2022	27.03	27.36	26.07	26.42	1,065,271	-0.44(-1.64%)
Jan 31, 2022	25.17	26.88		26.86	563,887	+1.77(+7.05%)
Jan 28, 2022	24.19	25.11	22.90	25.09	984,199	+0.82(+3.38%)
Jan 27, 2022	25.92	26.18	23.80	24.27	708,015	-0.97(-3.84%)
Jan 26, 2022	27.70	28.04	25.11	25.24	593,006	-1.42(-5.33%)
Jan 25, 2022	25.52	27.00	24.95	26.66	613,914	+0.19(+0.72%)
Jan 24, 2022	25.70	26.52	24.51	26.47	1,192,760	-0.34(-1.27%)
Jan 21, 2022	27.61	27.93	26.47	26.81	974,749	-1.14(-4.08%)
Jan 20, 2022	29.03	29.77	27.82	27.95	457,216	-0.62(-2.17%)
Jan 19, 2022	29.09	29.67	28.09	28.57	457,144	-0.34(-1.18%)
Jan 18, 2022	31.48	31.59	28.71	28.91	695,758	-3.31(-10.27%)
Jan 14, 2022				32.22	0	-0.94(-2.83%)
Jan 13, 2022	34.36	34.59	33.09	33.16	409,895	-0.94(-2.76%)
Jan 12, 2022	34.85	35.45	34.09	34.10	398,397	-0.67(-1.93%)
Jan 11, 2022	35.50	35.70	34.32	34.77	293,694	-0.73(-2.06%)
Jan 10, 2022	34.58	35.50	33.80	35.50	324,987	+0.50(+1.43%)
Jan 07, 2022	35.25	35.85	34.25	35.00	278,200	-0.31(-0.88%)
Jan 06, 2022	34.37	36.11	33.83	35.31	400,783	+0.96(+2.79%)
Jan 05, 2022	39.77	39.91	34.28	34.35	454,433	-5.13(-12.99%)
Jan 04, 2022	38.08	39.84	38.03	39.48	636,471	+1.42(+3.73%)
Jan 03, 2022	38.15	38.98	37.18	38.06	309,508	+0.48(+1.28%)
Dec 31, 2021	36.68	37.70	36.52	37.58	285,932	+0.98(+2.68%)
Dec 30, 2021	37.20	37.81	36.50	36.60	182,055	-0.57(-1.53%)
Dec 29, 2021	36.75	37.45	36.62	37.17	224,847	+0.52(+1.42%)
Dec 28, 2021	38.07	38.47	36.52	36.65	247,881	-1.12(-2.97%)
Dec 27, 2021	35.91	37.82	35.91	37.77	357,716	+2.23(+6.27%)
Dec 23, 2021	35.20	35.96	34.91	35.54	191,489	+0.43(+1.22%)
Dec 22, 2021	34.38	35.13	34.09	35.11	254,896	+0.59(+1.71%)
Dec 21, 2021	32.84	34.67	32.62	34.52	651,940	+2.20(+6.81%)
Dec 20, 2021	33.03	33.13	31.84	32.32	570,553	-1.41(-4.18%)
Dec 17, 2021	34.07	34.24	32.85	33.73	760,762	-0.34(-1.00%)
Dec 16, 2021	36.63	36.81	33.89	34.07	548,439	-2.12(-5.86%)
Dec 15, 2021	35.87	36.59	35.00	36.19	560,232	+0.19(+0.53%)
Dec 14, 2021	35.38	37.38	35.12	36.00	362,222	+0.23(+0.64%)
Dec 13, 2021	36.99	37.37	35.28	35.77	312,293	-1.38(-3.71%)
Dec 10, 2021	37.66	38.34	36.94	37.15	299,387	+0.22(+0.60%)
Dec 09, 2021	37.68	38.03	36.91	36.93	200,694	-0.86(-2.28%)
Dec 08, 2021	38.34	38.45	37.11	37.79	473,953	-0.39(-1.02%)
Dec 07, 2021	38.11	39.80	37.60	38.18	319,590	+1.20(+3.24%)
Dec 06, 2021	36.94	37.79	35.52	36.98	423,921	+0.76(+2.10%)
Dec 03, 2021	38.28	38.28	35.28	36.22	478,850	-2.14(-5.58%)
Dec 02, 2021	38.20	39.32	38.03	38.36	286,549	+0.25(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.