Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.35	37.35	36.48	36.74	400	-1.23(-3.23%)
Feb 25, 2021	37.97	37.97	37.97	37.97	57	-0.73(-1.88%)
Feb 24, 2021	38.52	38.70	38.50	38.70	710	+0.33(+0.87%)
Feb 23, 2021	38.26	38.36	38.26	38.36	276	-0.78(-1.99%)
Feb 22, 2021	38.44	39.15	38.44	39.14	2,511	+1.40(+3.70%)
Feb 19, 2021	37.76	37.76	37.74	37.74	600	+0.36(+0.97%)
Feb 18, 2021	37.38	37.38	37.38	37.38	82	-0.51(-1.35%)
Feb 17, 2021	37.89	37.89	37.89	37.89	9	+0.33(+0.88%)
Feb 16, 2021	37.32	37.56	37.32	37.56	1,994	-0.23(-0.61%)
Feb 12, 2021	37.79	37.79	37.79	37.79	100	+0.40(+1.06%)
Feb 11, 2021	37.40	37.40	37.40	37.40	423	-0.02(-0.04%)
Feb 10, 2021	37.41	37.41	37.41	37.41	5	-0.29(-0.77%)
Feb 09, 2021	37.83	37.83	37.70	37.70	308	-0.18(-0.47%)
Feb 08, 2021	37.88	37.88	37.88	37.88	110	+0.70(+1.89%)
Feb 05, 2021	37.18	37.18	37.18	37.18	100	+0.65(+1.79%)
Feb 04, 2021	36.20	36.52	36.00	36.52	1,035	-0.68(-1.84%)
Feb 03, 2021	37.18	37.33	37.18	37.21	1,074	+0.50(+1.38%)
Feb 02, 2021	37.44	37.44	36.70	36.70	1,195	-3.24(-8.11%)
Feb 01, 2021	41.33	41.33	39.27	39.94	4,464	+2.85(+7.69%)
Jan 29, 2021	37.64	37.64	37.09	37.09	700	+0.25(+0.68%)
Jan 28, 2021	36.84	36.84	36.84	36.84	715	+1.87(+5.36%)
Jan 27, 2021	34.97	34.97	34.97	34.97	58	-0.37(-1.05%)
Jan 26, 2021	35.34	35.34	35.34	35.34	1	+0.16(+0.46%)
Jan 25, 2021	35.17	35.17	35.17	35.17	26	-0.18(-0.51%)
Jan 22, 2021	34.91	35.35	34.72	35.35	70,800	-0.76(-2.09%)
Jan 21, 2021	36.11	36.11	36.11	36.11	92	+0.41(+1.15%)
Jan 20, 2021	35.29	35.70	35.29	35.70	546	+0.74(+2.12%)
Jan 19, 2021	34.98	34.99	34.96	34.96	1,422	+0.63(+1.82%)
Jan 15, 2021	34.22	34.35	34.22	34.33	300	-1.18(-3.31%)
Jan 14, 2021	35.70	35.70	35.51	35.51	832	+0.45(+1.27%)
Jan 13, 2021	35.06	35.06	35.06	35.06	110	-0.50(-1.42%)
Jan 12, 2021	35.57	35.57	35.57	35.57	67	+0.83(+2.40%)
Jan 11, 2021	34.44	34.73	34.44	34.73	105	-0.45(-1.29%)
Jan 08, 2021	35.90	36.10	34.20	35.19	1,700	-2.66(-7.02%)
Jan 07, 2021	37.84	37.84	37.84	37.84	79	-0.08(-0.22%)
Jan 06, 2021	38.09	38.09	37.93	37.93	438	-0.55(-1.42%)
Jan 05, 2021	38.44	38.47	38.43	38.47	400	+0.45(+1.19%)
Jan 04, 2021	38.40	38.40	37.87	38.02	1,565	+1.18(+3.20%)
Dec 31, 2020		36.84	36.84	36.84	4,837	-0.20(-0.53%)
Dec 30, 2020	36.60	37.04	36.60	37.04	4,837	+0.52(+1.43%)
Dec 29, 2020	36.66	36.66	36.52	36.52	383	-0.13(-0.35%)
Dec 28, 2020	36.65	36.65	36.65	36.65	109	+0.75(+2.09%)
Dec 24, 2020	35.90	35.90	35.90	35.90	900	+0.22(+0.61%)
Dec 23, 2020	35.76	35.76	35.68	35.68	1,172	+0.59(+1.67%)
Dec 22, 2020	35.34	35.34	35.02	35.09	3,054	-1.52(-4.15%)
Dec 21, 2020	36.45	36.61	36.45	36.61	129	+0.65(+1.80%)
Dec 18, 2020	35.94	36.00	35.92	35.96	800	-0.27(-0.74%)
Dec 17, 2020	36.23	36.23	36.23	36.23	141	+0.88(+2.49%)
Dec 16, 2020	35.35	35.35	35.35	35.35	414	+1.19(+3.50%)
Dec 15, 2020	34.16	34.16	34.16	34.16	30	+1.11(+3.35%)
Dec 14, 2020	33.49	33.49	33.05	33.05	220	-0.32(-0.97%)
Dec 11, 2020	33.45	33.45	33.37	33.37	600	-0.11(-0.33%)
Dec 10, 2020	33.72	33.72	33.49	33.49	1,245	+0.19(+0.57%)
Dec 09, 2020	33.30	33.30	33.30	33.30	129	-0.98(-2.86%)
Dec 08, 2020	34.28	34.28	34.28	34.28	1	+0.04(+0.13%)
Dec 07, 2020	34.23	34.23	34.23	34.23	41	+0.55(+1.64%)
Dec 04, 2020	33.52	33.68	33.52	33.68	200	+0.05(+0.16%)
Dec 03, 2020	33.62	33.62	33.62	33.62	2	+0.12(+0.37%)
Dec 02, 2020	33.50	33.50	33.50	33.50	2	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.