Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	51.16	51.76	46.97	50.14	240,349	-0.86(-1.69%)
Feb 25, 2021	57.90	57.90	50.06	51.00	313,121	-5.88(-10.34%)
Feb 24, 2021	52.48	57.01	52.47	56.88	235,379	+5.24(+10.15%)
Feb 23, 2021	49.66	51.83	46.23	51.64	224,361	+1.40(+2.79%)
Feb 22, 2021	47.18	52.06	47.18	50.24	258,407	+2.78(+5.86%)
Feb 19, 2021	44.45	47.89	44.45	47.46	162,360	+3.73(+8.54%)
Feb 18, 2021	44.36	45.34	42.91	43.72	126,002	-2.31(-5.02%)
Feb 17, 2021	45.68	46.66	44.65	46.03	125,882	-0.16(-0.36%)
Feb 16, 2021	44.71	46.54	44.71	46.20	167,316	+2.77(+6.39%)
Feb 12, 2021	41.19	43.42	41.19	43.42	81,534	+1.33(+3.16%)
Feb 11, 2021	42.33	42.97	40.50	42.09	282,917	-0.27(-0.63%)
Feb 10, 2021	41.99	43.02	40.82	42.36	169,379	+0.95(+2.31%)
Feb 09, 2021	41.41	41.97	40.56	41.41	98,203	-1.02(-2.41%)
Feb 08, 2021	39.99	42.43	39.99	42.43	182,481	+3.08(+7.82%)
Feb 05, 2021	39.73	40.21	39.07	39.35	158,815	+0.60(+1.54%)
Feb 04, 2021	36.51	38.75	36.51	38.75	169,435	+2.39(+6.57%)
Feb 03, 2021	34.30	36.41	34.30	36.36	148,790	+2.16(+6.31%)
Feb 02, 2021	33.94	34.92	33.67	34.20	166,982	+1.81(+5.58%)
Feb 01, 2021	31.76	32.63	30.77	32.40	314,425	+1.45(+4.69%)
Jan 29, 2021	33.57	33.72	30.43	30.95	219,079	-3.03(-8.91%)
Jan 28, 2021	32.77	34.56	32.77	33.97	218,661	+2.43(+7.70%)
Jan 27, 2021	32.48	33.39	31.17	31.55	281,634	-3.22(-9.26%)
Jan 26, 2021	37.40	37.52	34.72	34.76	118,104	-1.79(-4.91%)
Jan 25, 2021	37.24	37.25	34.96	36.56	248,588	-1.63(-4.26%)
Jan 22, 2021	37.38	38.26	36.79	38.19	74,444	-0.67(-1.73%)
Jan 21, 2021	40.48	40.48	38.36	38.86	134,425	-1.78(-4.38%)
Jan 20, 2021	40.95	41.44	40.12	40.64	102,861	+0.05(+0.14%)
Jan 19, 2021	40.74	40.83	40.20	40.58	152,441	+1.25(+3.18%)
Jan 15, 2021	42.03	42.03	38.17	39.33	244,603	-3.06(-7.22%)
Jan 14, 2021	40.50	43.23	40.50	42.39	138,495	+2.68(+6.75%)
Jan 13, 2021	40.38	40.49	39.08	39.71	143,983	-1.32(-3.22%)
Jan 12, 2021	38.74	41.12	38.51	41.03	165,628	+2.79(+7.29%)
Jan 11, 2021	35.93	38.31	35.93	38.24	190,252	+0.24(+0.64%)
Jan 08, 2021	39.09	39.21	36.64	38.00	192,847	-0.61(-1.59%)
Jan 07, 2021	37.91	39.43	37.91	38.61	165,146	+1.96(+5.36%)
Jan 06, 2021	33.94	37.73	33.94	36.65	364,246	+3.50(+10.56%)
Jan 05, 2021	30.80	34.05	30.80	33.15	232,557	+2.48(+8.09%)
Jan 04, 2021	32.54	32.83	30.24	30.67	322,983	-1.50(-4.66%)
Dec 31, 2020		32.16	32.16	32.16	145,152	+0.15(+0.46%)
Dec 30, 2020	30.41	32.02	30.41	32.02	145,152	+1.60(+5.26%)
Dec 29, 2020	31.56	31.56	30.05	30.42	112,914	-0.85(-2.73%)
Dec 28, 2020	31.72	32.51	31.15	31.27	137,786	+0.19(+0.60%)
Dec 24, 2020	31.39	31.39	30.32	31.08	43,248	-0.21(-0.67%)
Dec 23, 2020	29.59	31.90	29.59	31.29	193,726	+2.01(+6.85%)
Dec 22, 2020	30.11	30.20	29.20	29.29	138,147	-1.09(-3.58%)
Dec 21, 2020	28.52	30.89	28.38	30.37	366,926	-0.67(-2.17%)
Dec 18, 2020	32.06	32.16	30.23	31.05	157,397	-1.17(-3.63%)
Dec 17, 2020	32.26	32.32	31.35	32.22	172,633	+0.17(+0.54%)
Dec 16, 2020	32.44	32.44	31.45	32.04	114,807	-0.51(-1.56%)
Dec 15, 2020	31.01	32.59	30.27	32.55	247,461	+2.08(+6.84%)
Dec 14, 2020	33.95	34.12	30.44	30.47	301,188	-1.90(-5.87%)
Dec 11, 2020	33.00	33.10	31.59	32.37	188,593	-1.65(-4.84%)
Dec 10, 2020	32.30	34.09	31.66	34.02	149,045	+1.11(+3.39%)
Dec 09, 2020	33.69	34.65	32.03	32.90	263,292	-0.37(-1.10%)
Dec 08, 2020	31.81	33.45	31.35	33.27	165,820	+0.51(+1.55%)
Dec 07, 2020	33.25	33.25	31.95	32.76	283,995	-1.12(-3.31%)
Dec 04, 2020	31.81	33.88	31.81	33.88	596,266	+3.05(+9.90%)
Dec 03, 2020	29.20	31.42	29.20	30.83	367,713	+1.80(+6.18%)
Dec 02, 2020	27.15	29.20	27.01	29.04	257,301	+1.30(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.