Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.76	25.25	22.76	23.13	415,200	-0.32(-1.35%)
Feb 27, 2020	23.62	23.70	23.41	23.45	274,194	-0.30(-1.28%)
Feb 26, 2020	23.74	23.88	23.73	23.75	27,924	-0.01(-0.05%)
Feb 25, 2020	23.72	23.87	23.66	23.76	32,718	-0.14(-0.60%)
Feb 24, 2020	24.04	24.04	23.73	23.90	71,782	-0.42(-1.73%)
Feb 21, 2020	24.38	24.39	24.25	24.32	9,000	-0.09(-0.35%)
Feb 20, 2020	24.43	24.50	24.37	24.41	32,827	-0.07(-0.27%)
Feb 19, 2020	24.52	24.53	24.48	24.48	6,967	+0.01(+0.04%)
Feb 18, 2020	24.60	24.60	24.44	24.46	11,939	-0.06(-0.23%)
Feb 14, 2020	24.47	24.54	24.47	24.52	1,500	+0.05(+0.21%)
Feb 13, 2020	24.63	24.63	24.47	24.47	11,105	-0.21(-0.85%)
Feb 12, 2020	24.55	24.68	24.55	24.68	9,942	+0.07(+0.26%)
Feb 11, 2020	24.63	24.64	24.54	24.61	11,931	+0.10(+0.41%)
Feb 10, 2020	24.48	24.56	24.46	24.52	30,026	+0.02(+0.08%)
Feb 07, 2020	24.56	24.57	24.44	24.50	34,700	-0.09(-0.39%)
Feb 06, 2020	24.59	24.64	24.54	24.59	3,913	+0.05(+0.19%)
Feb 05, 2020	24.47	24.61	24.47	24.54	52,753	+0.10(+0.42%)
Feb 04, 2020	24.55	24.55	24.36	24.44	8,619	+0.21(+0.86%)
Feb 03, 2020	24.40	24.40	24.22	24.23	17,452	+0.03(+0.14%)
Jan 31, 2020	24.44	24.44	24.17	24.20	27,900	-0.22(-0.91%)
Jan 30, 2020	24.48	24.48	24.27	24.42	18,203	-0.01(-0.04%)
Jan 29, 2020	24.39	24.49	24.39	24.43	20,942	-0.02(-0.08%)
Jan 28, 2020	24.43	24.56	24.43	24.45	8,106	+0.13(+0.55%)
Jan 27, 2020	24.41	24.47	24.30	24.32	27,541	-0.28(-1.16%)
Jan 24, 2020	24.64	24.66	24.56	24.60	28,400	-0.01(-0.02%)
Jan 23, 2020	24.59	24.64	24.55	24.61	4,429	-0.03(-0.12%)
Jan 22, 2020	24.61	24.69	24.60	24.64	5,656	+0.01(+0.02%)
Jan 21, 2020	24.71	24.77	24.59	24.63	23,154	-0.07(-0.29%)
Jan 17, 2020	24.74	25.31	24.62	24.70	26,400	+0.03(+0.13%)
Jan 16, 2020	24.73	25.30	24.64	24.67	10,685	+0.03(+0.14%)
Jan 15, 2020	24.64	24.72	24.59	24.64	15,033	+0.02(+0.06%)
Jan 14, 2020	24.59	24.65	24.54	24.62	9,944	+0.01(+0.04%)
Jan 13, 2020	24.55	24.70	24.53	24.61	13,867	+0.06(+0.24%)
Jan 10, 2020	24.50	24.60	24.50	24.55	28,600	-0.03(-0.14%)
Jan 09, 2020	24.63	24.63	24.51	24.58	49,114	-0.01(-0.04%)
Jan 08, 2020	24.65	24.65	24.45	24.59	19,439	+0.05(+0.20%)
Jan 07, 2020	24.60	24.60	24.48	24.55	124,170	+0.02(+0.08%)
Jan 06, 2020	24.53	24.58	24.45	24.53	48,662	+0.02(+0.09%)
Jan 03, 2020	24.55	24.59	24.42	24.50	164,600	-0.18(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.