Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	40.43	40.97	40.43	40.97	1,433	+0.07(+0.18%)
Feb 27, 2023	41.02	41.02	40.90	40.90	137	+0.44(+1.09%)
Feb 24, 2023	40.46	40.46	40.46	40.46	100	-0.77(-1.87%)
Feb 23, 2023	41.34	41.34	41.23	41.23	165	+0.98(+2.44%)
Feb 22, 2023	40.25	40.25	40.25	40.25	98	-0.13(-0.32%)
Feb 21, 2023	40.65	40.67	40.38	40.38	504	-1.02(-2.47%)
Feb 17, 2023	41.40	41.40	41.40	41.40	228	-0.42(-1.00%)
Feb 16, 2023	41.82	41.82	41.82	41.82	136	-0.91(-2.14%)
Feb 15, 2023	42.73	42.73	42.73	42.73	153	+0.35(+0.82%)
Feb 14, 2023	42.38	42.38	42.38	42.38	5	+0.69(+1.66%)
Feb 13, 2023	41.69	41.69	41.69	41.69	40	+0.44(+1.06%)
Feb 10, 2023	41.26	41.26	41.26	41.26	100	-0.38(-0.91%)
Feb 09, 2023	42.21	42.21	41.64	41.64	508	-0.01(-0.02%)
Feb 08, 2023	41.65	41.65	41.64	41.64	304	-0.52(-1.24%)
Feb 07, 2023	41.27	42.17	41.27	42.17	374	+0.82(+1.99%)
Feb 06, 2023	41.33	41.35	41.31	41.35	442	-0.46(-1.11%)
Feb 03, 2023	42.05	42.05	41.59	41.81	1,113	-0.50(-1.18%)
Feb 02, 2023	42.01	42.31	42.01	42.31	398	+0.74(+1.79%)
Feb 01, 2023	41.57	41.57	41.57	41.57	3	+1.24(+3.07%)
Jan 31, 2023	40.33	40.33	40.33	40.33	44	+0.62(+1.57%)
Jan 30, 2023	39.70	39.70	39.70	39.70	170	-0.85(-2.09%)
Jan 27, 2023	40.55	40.55	40.55	40.55	100	+0.20(+0.49%)
Jan 26, 2023	40.20	40.35	40.20	40.35	298	+0.60(+1.51%)
Jan 25, 2023	39.75	39.75	39.75	39.75	81	-0.14(-0.36%)
Jan 24, 2023	39.89	39.90	39.83	39.90	1,440	-0.23(-0.58%)
Jan 23, 2023	39.10	40.16	39.10	40.13	1,457	+1.10(+2.82%)
Jan 20, 2023	38.21	39.03	38.21	39.03	532	+0.89(+2.32%)
Jan 19, 2023	38.42	38.42	38.14	38.14	313	-0.76(-1.97%)
Jan 18, 2023	38.91	38.91	38.91	38.91	130	-0.29(-0.74%)
Jan 17, 2023	38.60	39.28	38.60	39.20	205	+0.30(+0.77%)
Jan 13, 2023	38.20	38.90	38.20	38.90	1,178	+0.35(+0.92%)
Jan 12, 2023	38.54	38.54	38.54	38.54	57	+0.38(+1.00%)
Jan 11, 2023	38.16	38.16	38.16	38.16	47	+0.45(+1.19%)
Jan 10, 2023	37.56	37.71	37.56	37.71	390	+0.41(+1.10%)
Jan 09, 2023	37.69	37.69	37.30	37.30	211	+0.60(+1.63%)
Jan 06, 2023	36.35	36.70	36.35	36.70	369	+1.11(+3.12%)
Jan 05, 2023	35.59	35.59	35.59	35.59	1	-0.62(-1.71%)
Jan 04, 2023	35.96	36.21	35.96	36.21	401	+0.43(+1.21%)
Jan 03, 2023	35.78	35.78	35.78	35.78	2	-0.39(-1.07%)
Dec 30, 2022	36.17	36.17	36.17	36.17	100	-0.19(-0.54%)
Dec 29, 2022	36.29	36.36	36.29	36.36	542	+0.98(+2.76%)
Dec 28, 2022	35.39	35.39	35.39	35.39	70	-0.45(-1.25%)
Dec 27, 2022	35.83	35.83	35.83	35.83	196	-0.61(-1.69%)
Dec 23, 2022	36.45	36.45	36.45	36.45	100	-0.13(-0.36%)
Dec 22, 2022	36.22	36.58	36.22	36.58	213	-1.12(-2.97%)
Dec 21, 2022	37.70	37.70	37.70	37.70	12	+0.59(+1.60%)
Dec 20, 2022	37.04	37.18	37.02	37.10	1,372	-0.03(-0.09%)
Dec 19, 2022	37.14	37.14	37.14	37.14	20	-0.47(-1.24%)
Dec 16, 2022	37.48	37.60	37.48	37.60	1,913	-0.39(-1.04%)
Dec 15, 2022	38.50	38.50	38.00	38.00	2,019	-1.48(-3.74%)
Dec 14, 2022	39.74	39.79	39.47	39.47	627	-0.26(-0.66%)
Dec 13, 2022	39.74	39.74	39.74	39.74	84	+0.73(+1.86%)
Dec 12, 2022	38.73	39.01	38.73	39.01	201	+0.40(+1.05%)
Dec 09, 2022	38.60	38.60	38.60	38.60	100	-0.22(-0.55%)
Dec 08, 2022	38.81	38.82	38.81	38.82	813	+0.51(+1.34%)
Dec 07, 2022	38.31	38.31	38.31	38.31	79	+0.06(+0.15%)
Dec 06, 2022	38.99	38.99	38.25	38.25	1,306	-0.89(-2.27%)
Dec 05, 2022	39.14	39.14	39.14	39.14	16	-0.84(-2.09%)
Dec 02, 2022	39.97	39.97	39.97	39.97	100	-0.18(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.