Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.98	28.41	27.97	28.41	11,048	+0.16(+0.57%)
Feb 25, 2022	27.84	28.25	27.91	28.25	3,988	+0.52(+1.87%)
Feb 24, 2022	25.83	27.76	25.77	27.73	14,759	+1.06(+3.97%)
Feb 23, 2022	27.68	27.68	26.67	26.67	11,783	-0.85(-3.08%)
Feb 22, 2022	27.60	27.96	27.36	27.52	12,344	-0.38(-1.36%)
Feb 18, 2022				27.90	0	-0.44(-1.54%)
Feb 17, 2022	29.07	29.07	28.33	28.33	38,699	-0.96(-3.29%)
Feb 16, 2022	29.15	29.30	28.91	29.30	2,488	-0.08(-0.27%)
Feb 15, 2022	29.13	29.38	29.01	29.38	4,004	+0.72(+2.52%)
Feb 14, 2022	28.49	28.82	28.49	28.66	1,699	-0.10(-0.34%)
Feb 11, 2022	29.28	29.32	28.69	28.75	3,939	-0.92(-3.10%)
Feb 10, 2022	29.59	30.26	29.59	29.67	8,409	-0.51(-1.71%)
Feb 09, 2022	29.86	30.19	29.86	30.19	2,932	+0.72(+2.45%)
Feb 08, 2022	29.28	29.47	29.28	29.47	7,596	+0.39(+1.35%)
Feb 07, 2022	29.43	29.61	29.07	29.07	5,101	-0.34(-1.17%)
Feb 04, 2022	28.86	29.64	28.86	29.41	5,049	+0.91(+3.18%)
Feb 03, 2022	28.95		28.48	28.51	12,516	-1.51(-5.04%)
Feb 02, 2022	30.50	30.50	29.86	30.02	11,106	-0.01(-0.02%)
Feb 01, 2022	29.60	30.03	29.50	30.03	5,316	+0.34(+1.14%)
Jan 31, 2022	28.68	29.69		29.69	9,078	+1.15(+4.03%)
Jan 28, 2022	27.71	28.54	27.65	28.54	15,216	+0.93(+3.37%)
Jan 27, 2022	28.26	28.33	27.61	27.61	14,244	-0.22(-0.80%)
Jan 26, 2022	28.59	28.79	27.74	27.83	4,042	-0.11(-0.38%)
Jan 25, 2022	28.22	28.24	27.65	27.94	17,012	-0.74(-2.58%)
Jan 24, 2022	27.96	28.68	26.99	28.68	53,965	+0.04(+0.13%)
Jan 21, 2022	29.46	29.50	28.64	28.64	34,960	-1.03(-3.46%)
Jan 20, 2022	30.28	30.61	29.67	29.67	4,739	-0.36(-1.20%)
Jan 19, 2022	30.45	30.57	30.03	30.03	1,914	-0.28(-0.92%)
Jan 18, 2022	30.52	30.79	30.30	30.30	8,452	-0.69(-2.22%)
Jan 14, 2022				30.99	0	+0.14(+0.44%)
Jan 13, 2022	31.95	31.95	30.86	30.86	18,656	-1.04(-3.26%)
Jan 12, 2022	32.13	32.23	31.80	31.90	4,804	+0.09(+0.30%)
Jan 11, 2022	31.25	31.84	31.25	31.80	1,412	+0.53(+1.68%)
Jan 10, 2022	30.87	31.28	30.30	31.28	13,255	-0.12(-0.37%)
Jan 07, 2022	31.63	31.81	31.26	31.39	5,544	-0.28(-0.87%)
Jan 06, 2022	31.57	31.98	31.28	31.67	8,308	-0.21(-0.64%)
Jan 05, 2022	32.80	32.82	31.88	31.88	6,872	-1.21(-3.64%)
Jan 04, 2022	32.83	33.09	32.80	33.08	5,772	-0.52(-1.55%)
Jan 03, 2022	33.55	33.66	33.41	33.60	9,642	+0.20(+0.59%)
Dec 31, 2021	33.69	33.71	33.41	33.41	10,855	-0.28(-0.82%)
Dec 30, 2021	33.65	33.95	33.65	33.68	11,842	+0.03(+0.10%)
Dec 29, 2021	33.68	33.68	33.55	33.65	1,601	-0.11(-0.31%)
Dec 28, 2021	33.93	34.00	33.76	33.76	3,529	-0.19(-0.55%)
Dec 27, 2021	33.75	33.94	33.75	33.94	12,314	+0.36(+1.07%)
Dec 23, 2021	33.37	33.58	33.36	33.58	2,899	+0.33(+0.98%)
Dec 22, 2021	32.88	33.27	32.88	33.26	3,084	+0.33(+0.99%)
Dec 21, 2021	32.24	32.93	32.13	32.93	7,482	+0.97(+3.04%)
Dec 20, 2021	32.00	32.00	31.75	31.96	19,176	-0.54(-1.68%)
Dec 17, 2021	32.23	32.68	32.01	32.51	4,586	-0.06(-0.19%)
Dec 16, 2021	33.46	33.46	32.52	32.57	1,413	-0.75(-2.24%)
Dec 15, 2021	32.46	33.31	32.32	33.31	1,618	+0.66(+2.03%)
Dec 14, 2021	32.44	32.65	32.44	32.65	637	-0.56(-1.69%)
Dec 13, 2021	33.53	33.53	33.10	33.21	17,321	-0.41(-1.22%)
Dec 10, 2021	33.80	33.80	33.45	33.63	6,827	+0.02(+0.05%)
Dec 09, 2021	34.01	34.01	33.60	33.61	9,533	-0.49(-1.45%)
Dec 08, 2021	33.86	34.10	33.86	34.10	2,206	+0.41(+1.22%)
Dec 07, 2021	33.73	33.78	33.69	33.69	1,864	+0.94(+2.88%)
Dec 06, 2021	32.39	32.75	32.39	32.75	9,173	+0.41(+1.27%)
Dec 03, 2021	32.36	32.54	32.05	32.34	3,757	-0.64(-1.95%)
Dec 02, 2021	32.66	33.11	32.55	32.98	3,418	+0.22(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.