Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.55	31.88	30.81	31.05	1,333,342	-0.50(-1.60%)
Feb 25, 2021	32.04	32.74	31.40	31.55	1,622,217	-0.50(-1.57%)
Feb 24, 2021	31.34	32.17	31.06	32.06	1,254,828	+0.65(+2.08%)
Feb 23, 2021	29.92	31.57	29.87	31.41	1,480,638	+0.94(+3.08%)
Feb 22, 2021	30.65	31.21	30.36	30.47	1,929,421	-0.54(-1.75%)
Feb 19, 2021	31.69	32.11	30.73	31.01	1,958,299	-0.54(-1.72%)
Feb 18, 2021	32.20	32.36	31.45	31.55	2,103,686	-0.87(-2.68%)
Feb 17, 2021	32.45	32.76	31.70	32.42	1,797,332	-0.14(-0.43%)
Feb 16, 2021	33.69	33.99	32.54	32.56	2,054,653	-1.17(-3.46%)
Feb 12, 2021	33.57	33.84	32.89	33.73	1,339,106	+0.18(+0.53%)
Feb 11, 2021	32.63	34.65	32.63	33.55	3,937,667	+0.42(+1.25%)
Feb 10, 2021	34.00	34.14	32.84	33.14	1,836,734	-0.68(-2.02%)
Feb 09, 2021	33.98	34.44	33.19	33.82	1,888,602	-0.49(-1.44%)
Feb 08, 2021	33.67	34.57	33.67	34.31	2,801,681	+0.35(+1.02%)
Feb 05, 2021	34.11	34.34	33.78	33.97	1,694,664	+0.12(+0.35%)
Feb 04, 2021	33.39	34.04	33.21	33.85	965,266	+0.53(+1.60%)
Feb 03, 2021	33.99	34.35	33.28	33.31	2,550,253	-0.18(-0.53%)
Feb 02, 2021	32.94	34.06	32.76	33.49	1,480,888	+0.81(+2.48%)
Feb 01, 2021	32.66	33.09	31.59	32.68	3,164,239	+0.61(+1.91%)
Jan 29, 2021	32.42	32.74	31.73	32.07	2,176,326	-0.36(-1.10%)
Jan 28, 2021	32.13	33.44	31.48	32.42	2,741,494	+0.43(+1.33%)
Jan 27, 2021	32.85	32.99	31.23	32.00	4,497,553	-1.70(-5.05%)
Jan 26, 2021	33.87	34.23	33.46	33.70	1,663,201	-0.18(-0.53%)
Jan 25, 2021	33.59	33.88	32.99	33.88	1,680,881	+0.45(+1.33%)
Jan 22, 2021	33.16	34.14	32.89	33.43	2,543,008	-0.11(-0.32%)
Jan 21, 2021	33.85	34.26	33.16	33.54	3,327,419	-0.14(-0.41%)
Jan 20, 2021	34.03	34.11	32.77	33.68	4,251,979	+0.00(+0.00%)
Jan 19, 2021	35.19	35.23	33.40	33.68	6,756,646	-1.03(-2.96%)
Jan 15, 2021	35.60	36.36	34.70	34.71	13,529,911	-0.79(-2.23%)
Jan 14, 2021	35.02	35.84	34.61	35.50	20,606,648	+1.49(+4.39%)
Jan 13, 2021	33.90	34.80	33.01	34.01	5,913,927	+0.40(+1.18%)
Jan 12, 2021	34.17	34.48	33.35	33.61	1,196,459	-0.74(-2.16%)
Jan 11, 2021	34.04	34.56	33.96	34.35	768,446	-0.08(-0.23%)
Jan 08, 2021	33.75	34.69	33.68	34.43	1,457,221	+0.59(+1.75%)
Jan 07, 2021	33.49	34.83	33.24	33.84	2,532,823	+0.63(+1.91%)
Jan 06, 2021	32.93	33.81	32.76	33.21	1,571,386	+0.52(+1.60%)
Jan 05, 2021	32.89	32.96	31.94	32.68	2,259,979	-0.16(-0.48%)
Jan 04, 2021	33.37	33.62	32.26	32.84	1,907,373	-0.19(-0.57%)
Dec 31, 2020		33.03	33.03	33.03	414,513	+0.53(+1.64%)
Dec 30, 2020	32.29	32.62	32.29	32.49	414,513	+0.18(+0.55%)
Dec 29, 2020	32.80	33.22	31.96	32.32	1,311,342	-0.69(-2.10%)
Dec 28, 2020	33.64	34.31	32.69	33.01	1,322,736	-0.58(-1.74%)
Dec 24, 2020	33.80	34.02	33.46	33.59	781,196	-0.18(-0.53%)
Dec 23, 2020	33.97	33.97	33.56	33.77	1,203,723	+0.11(+0.32%)
Dec 22, 2020	33.98	34.17	33.31	33.66	1,823,085	-0.13(-0.38%)
Dec 21, 2020	33.14	33.88	32.55	33.79	2,099,049	+0.26(+0.77%)
Dec 18, 2020	33.37	34.05	32.96	33.53	3,537,781	+0.41(+1.22%)
Dec 17, 2020	32.39	33.31	32.32	33.13	1,111,386	+0.80(+2.48%)
Dec 16, 2020	32.37	32.85	32.03	32.33	2,268,896	-0.09(-0.27%)
Dec 15, 2020	31.90	32.67	31.56	32.42	1,671,979	+0.52(+1.64%)
Dec 14, 2020	31.16	32.07	30.82	31.89	2,505,471	+1.06(+3.43%)
Dec 11, 2020	31.61	31.64	29.79	30.83	2,065,795	-0.72(-2.29%)
Dec 10, 2020	31.33	31.73	30.87	31.55	1,632,548	-0.05(-0.16%)
Dec 09, 2020	31.90	32.09	31.01	31.60	2,850,253	-0.04(-0.13%)
Dec 08, 2020	32.31	32.41	31.25	31.64	1,440,142	-0.50(-1.57%)
Dec 07, 2020	32.94	33.05	31.94	32.15	2,379,866	-0.55(-1.69%)
Dec 04, 2020	32.61	33.16	32.41	32.70	1,373,388	-0.11(-0.33%)
Dec 03, 2020	32.68	33.23	32.59	32.81	1,159,624	+0.09(+0.27%)
Dec 02, 2020	32.59	33.09	32.35	32.72	1,205,189	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.