Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cloud Computing 2X Shares Direxion
(NY:
CLDL
)
8.910
+0.190 (+2.18%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
6.470
6.530
6.470
6.500
7,827
+0.02(+0.31%)
Feb 27, 2023
6.490
6.570
6.460
6.480
1,810
+0.07(+1.09%)
Feb 24, 2023
6.500
6.500
6.330
6.410
18,290
-0.41(-5.94%)
Feb 23, 2023
6.810
6.815
6.641
6.815
3,423
+0.08(+1.26%)
Feb 22, 2023
6.720
6.830
6.700
6.730
17,276
+0.04(+0.60%)
Feb 21, 2023
6.750
6.765
6.650
6.690
27,012
-0.26(-3.74%)
Feb 17, 2023
7.020
7.070
6.835
6.950
24,299
-0.26(-3.61%)
Feb 16, 2023
7.270
7.440
7.200
7.210
31,851
-0.38(-5.01%)
Feb 15, 2023
7.440
7.590
7.280
7.590
25,778
+0.21(+2.85%)
Feb 14, 2023
7.010
7.499
7.000
7.380
21,660
+0.16(+2.22%)
Feb 13, 2023
7.145
7.264
7.120
7.220
11,354
+0.19(+2.70%)
Feb 10, 2023
7.090
7.200
6.930
7.030
34,932
-0.33(-4.48%)
Feb 09, 2023
7.640
7.740
7.280
7.360
31,602
-0.06(-0.81%)
Feb 08, 2023
7.600
7.630
7.361
7.420
15,155
-0.18(-2.37%)
Feb 07, 2023
7.130
7.651
7.080
7.600
18,974
+0.36(+4.97%)
Feb 06, 2023
7.320
7.445
7.210
7.240
16,821
-0.30(-3.98%)
Feb 03, 2023
7.670
7.910
7.420
7.540
31,299
-0.51(-6.34%)
Feb 02, 2023
7.860
8.230
7.860
8.050
45,926
+0.52(+6.91%)
Feb 01, 2023
7.010
7.600
7.010
7.530
10,937
+0.45(+6.36%)
Jan 31, 2023
6.760
7.080
6.760
7.080
14,616
+0.27(+3.96%)
Jan 30, 2023
6.940
7.010
6.800
6.810
21,956
-0.22(-3.13%)
Jan 27, 2023
7.000
7.130
6.940
7.030
10,508
+0.09(+1.30%)
Jan 26, 2023
6.950
6.951
6.749
6.940
22,313
+0.29(+4.36%)
Jan 25, 2023
6.580
6.689
6.200
6.650
65,863
-0.07(-1.04%)
Jan 24, 2023
6.850
6.930
6.675
6.720
30,683
-0.12(-1.75%)
Jan 23, 2023
6.610
6.850
6.585
6.840
58,146
+0.31(+4.75%)
Jan 20, 2023
6.295
6.550
6.295
6.530
7,281
+0.37(+6.01%)
Jan 19, 2023
6.120
6.270
6.120
6.160
45,761
-0.11(-1.75%)
Jan 18, 2023
6.540
6.671
6.265
6.270
73,505
-0.19(-2.94%)
Jan 17, 2023
6.410
6.550
6.300
6.460
45,040
+0.09(+1.41%)
Jan 13, 2023
6.230
6.410
6.220
6.370
15,226
+0.04(+0.63%)
Jan 12, 2023
6.220
6.360
6.090
6.330
133,753
+0.09(+1.44%)
Jan 11, 2023
6.230
6.270
6.100
6.240
138,638
+0.18(+2.97%)
Jan 10, 2023
6.040
6.100
5.909
6.060
113,037
+0.06(+1.00%)
Jan 09, 2023
5.800
6.202
5.800
6.000
68,421
+0.26(+4.53%)
Jan 06, 2023
5.770
5.825
5.470
5.740
14,318
+0.14(+2.50%)
Jan 05, 2023
5.770
5.770
5.600
5.600
72,336
-0.44(-7.28%)
Jan 04, 2023
6.069
6.130
5.991
6.040
40,239
+0.15(+2.55%)
Jan 03, 2023
6.080
6.180
5.780
5.890
6,888
-0.01(-0.17%)
Dec 30, 2022
5.800
5.940
5.770
5.900
26,936
-0.01(-0.17%)
Dec 29, 2022
5.740
5.980
5.721
5.910
23,107
+0.33(+5.91%)
Dec 28, 2022
5.570
5.709
5.550
5.580
21,316
-0.07(-1.24%)
Dec 27, 2022
5.600
5.722
5.530
5.650
20,685
-0.08(-1.40%)
Dec 23, 2022
5.790
5.790
5.667
5.730
11,295
-0.05(-0.87%)
Dec 22, 2022
5.890
5.890
5.600
5.780
36,408
-0.26(-4.30%)
Dec 21, 2022
5.950
6.120
5.895
6.040
19,123
+0.11(+1.85%)
Dec 20, 2022
5.905
6.005
5.871
5.930
11,099
+0.04(+0.68%)
Dec 19, 2022
6.000
6.090
5.860
5.890
15,793
-0.21(-3.44%)
Dec 16, 2022
6.040
6.290
6.010
6.100
23,334
-0.09(-1.45%)
Dec 15, 2022
6.360
6.540
6.170
6.190
21,219
-0.49(-7.34%)
Dec 14, 2022
6.750
6.900
6.520
6.680
37,713
+0.04(+0.60%)
Dec 13, 2022
7.130
7.130
6.537
6.640
52,660
+0.19(+2.95%)
Dec 12, 2022
6.210
6.485
6.210
6.450
129,993
+0.32(+5.22%)
Dec 09, 2022
6.130
6.270
6.130
6.130
12,208
+0.00(+0.00%)
Dec 08, 2022
5.900
6.310
5.836
6.130
45,177
+0.25(+4.25%)
Dec 07, 2022
5.880
6.010
5.819
5.880
14,957
-0.04(-0.68%)
Dec 06, 2022
6.078
6.078
5.810
5.920
20,296
-0.18(-2.95%)
Dec 05, 2022
6.590
6.590
6.010
6.100
29,537
-0.55(-8.27%)
Dec 02, 2022
6.570
6.770
6.530
6.650
26,665
-0.31(-4.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.