Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.31	24.31	23.99	23.99	3,959	-0.09(-0.36%)
Feb 25, 2021	24.58	24.58	24.08	24.08	51,963	-0.62(-2.53%)
Feb 24, 2021	24.43	24.70	24.36	24.70	63,727	+0.27(+1.10%)
Feb 23, 2021	24.23	24.43	24.16	24.43	5,251	-0.01(-0.03%)
Feb 22, 2021	24.56	24.63	24.44	24.44	7,818	-0.25(-1.02%)
Feb 19, 2021	24.80	24.86	24.69	24.69	5,001	-0.05(-0.18%)
Feb 18, 2021	24.70	24.79	24.61	24.74	17,502	-0.11(-0.43%)
Feb 17, 2021	24.71	24.86	24.71	24.84	57,813	-0.03(-0.14%)
Feb 16, 2021	24.89	24.89	24.88	24.88	16,424	-0.02(-0.08%)
Feb 12, 2021	24.77	24.89	24.76	24.89	8,127	+0.14(+0.58%)
Feb 11, 2021	24.83	24.83	24.66	24.75	15,768	+0.06(+0.24%)
Feb 10, 2021	25.05	25.05	24.66	24.69	99,126	-0.03(-0.11%)
Feb 09, 2021	24.73	24.79	24.68	24.72	82,561	+0.01(+0.03%)
Feb 08, 2021	24.95	24.95	24.63	24.71	69,320	+0.16(+0.66%)
Feb 05, 2021	24.76	24.76	24.51	24.55	262,476	+0.15(+0.60%)
Feb 04, 2021	24.30	24.40	24.28	24.40	4,583	+0.20(+0.84%)
Feb 03, 2021	24.24	24.27	24.18	24.20	37,068	+0.03(+0.11%)
Feb 02, 2021	24.11	24.26	24.11	24.18	34,299	+0.34(+1.43%)
Feb 01, 2021	23.57	23.87	23.55	23.83	62,656	+0.32(+1.37%)
Jan 29, 2021	23.51	23.81	23.40	23.51	8,856	-0.38(-1.58%)
Jan 28, 2021	23.27	24.13	23.27	23.89	13,363	+0.25(+1.08%)
Jan 27, 2021	23.89	23.94	23.53	23.63	129,053	-0.62(-2.55%)
Jan 26, 2021	24.31	24.35	24.25	24.25	51,310	-0.06(-0.23%)
Jan 25, 2021	24.47	24.47	24.04	24.31	26,608	+0.04(+0.16%)
Jan 22, 2021	24.25	24.30	24.19	24.27	126,601	-0.29(-1.18%)
Jan 21, 2021	24.36	25.61	24.32	24.56	73,811	+0.23(+0.93%)
Jan 20, 2021	24.15	24.36	24.15	24.34	34,085	+0.38(+1.57%)
Jan 19, 2021	23.86	24.31	23.83	23.96	128,913	+0.20(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.