Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.25	25.30	25.25	25.30	30,135	+0.05(+0.19%)
Feb 25, 2022	25.34	25.39	25.11	25.25	11,450	-0.01(-0.02%)
Feb 24, 2022	24.32	25.26	24.32	25.26	8,863	+0.45(+1.83%)
Feb 23, 2022	25.36	25.36	24.80	24.80	4,749	-0.47(-1.87%)
Feb 22, 2022	25.56	25.58	25.07	25.28	10,021	-0.29(-1.15%)
Feb 18, 2022				25.57	0	-0.21(-0.80%)
Feb 17, 2022	26.00	26.05	25.78	25.78	1,977	-0.64(-2.44%)
Feb 16, 2022	26.19	26.45	26.19	26.42	2,495	+0.06(+0.24%)
Feb 15, 2022	26.25	26.37	26.18	26.36	22,144	+0.41(+1.59%)
Feb 14, 2022	25.88	26.02	25.66	25.94	12,854	-0.14(-0.55%)
Feb 11, 2022	26.42	26.43	25.98	26.09	4,036	-0.50(-1.89%)
Feb 10, 2022	27.10	27.10	26.57	26.59	12,671	-0.50(-1.86%)
Feb 09, 2022	27.04	27.16	27.02	27.09	12,422	-0.02(-0.09%)
Feb 08, 2022	27.14	27.16	27.08	27.11	6,373	-0.00(-0.01%)
Feb 07, 2022	27.06	27.17	27.02	27.12	4,969	-0.02(-0.06%)
Feb 04, 2022	27.09	27.16	27.09	27.13	3,608	-0.00(-0.02%)
Feb 03, 2022	27.21	27.22	27.14	27.14	3,423	-0.02(-0.09%)
Feb 02, 2022	27.29	27.29	27.09	27.16	10,338	-0.08(-0.31%)
Feb 01, 2022	27.19	27.26	27.17	27.25	17,908	+0.01(+0.03%)
Jan 31, 2022	27.14	27.25	27.07	27.24	9,501	+0.03(+0.11%)
Jan 28, 2022	27.16	27.24	27.16	27.21	5,030	+0.02(+0.07%)
Jan 27, 2022	27.11	27.22	27.09	27.19	2,886	-0.02(-0.06%)
Jan 26, 2022	27.97	27.97	26.96	27.21	23,218	-0.03(-0.10%)
Jan 25, 2022	27.28	27.49	26.85	27.24	19,356	-0.35(-1.26%)
Jan 24, 2022	27.17	27.58	26.43	27.58	13,199	+0.03(+0.11%)
Jan 21, 2022	28.03	28.11	27.55	27.55	19,139	-0.52(-1.84%)
Jan 20, 2022	28.69	28.83	28.07	28.07	4,247	-0.32(-1.14%)
Jan 19, 2022	28.80	28.80	28.39	28.39	29,835	-0.24(-0.84%)
Jan 18, 2022	28.77	28.85	28.64	28.64	39,482	-0.57(-1.95%)
Jan 14, 2022				29.20	0	+0.04(+0.13%)
Jan 13, 2022	29.73	29.73	29.17	29.17	9,013	-0.50(-1.69%)
Jan 12, 2022	29.68	29.68	29.63	29.67	8,175	+0.10(+0.33%)
Jan 11, 2022	29.22	29.57	29.18	29.57	2,705	+0.29(+1.01%)
Jan 10, 2022	29.00	29.28	28.77	29.28	5,192	-0.08(-0.26%)
Jan 07, 2022	29.41	29.42	29.35	29.35	3,653	-0.09(-0.30%)
Jan 06, 2022	29.54	29.68	29.44	29.44	24,937	-0.08(-0.27%)
Jan 05, 2022	30.05	30.07	29.52	29.52	7,990	-0.62(-2.06%)
Jan 04, 2022	30.28	30.29	30.04	30.14	16,545	-0.03(-0.12%)
Jan 03, 2022	30.28	30.35	30.13	30.18	28,224	+0.05(+0.16%)
Dec 31, 2021	30.14	30.28	30.10	30.13	7,500	+0.05(+0.17%)
Dec 30, 2021	30.30	30.40	30.08	30.08	5,823	-0.28(-0.92%)
Dec 29, 2021	30.29	30.36	30.13	30.36	9,544	+0.11(+0.37%)
Dec 28, 2021	29.94	30.38	29.94	30.25	5,410	-0.00(-0.01%)
Dec 27, 2021	29.84	30.25	29.84	30.25	4,962	+0.34(+1.13%)
Dec 23, 2021	29.84	29.99	29.76	29.91	7,861	+0.26(+0.86%)
Dec 22, 2021	29.50	29.69	29.42	29.66	9,698	+0.28(+0.97%)
Dec 21, 2021	28.78	29.46	28.78	29.37	9,659	+0.57(+1.99%)
Dec 20, 2021	28.80	28.82	28.77	28.80	7,649	+0.00(+0.00%)
Dec 17, 2021	28.81	28.81	28.79	28.80	3,734	-0.10(-0.36%)
Dec 16, 2021	28.78	28.93	28.76	28.90	12,088	+0.03(+0.10%)
Dec 15, 2021	28.79	28.87	28.77	28.87	16,615	+0.04(+0.15%)
Dec 14, 2021	28.77	28.84	28.77	28.83	279,420	+0.03(+0.10%)
Dec 13, 2021	29.06	29.06	28.79	28.80	17,520	+0.02(+0.07%)
Dec 10, 2021	29.05	29.05	28.75	28.78	21,211	-0.04(-0.15%)
Dec 09, 2021	28.78	28.82	28.76	28.82	27,868	+0.04(+0.15%)
Dec 08, 2021	28.77	28.79	28.75	28.78	19,150	-0.02(-0.07%)
Dec 07, 2021	28.90	28.90	28.80	28.80	2,235	-0.01(-0.05%)
Dec 06, 2021	28.66	28.81	28.66	28.81	2,677	+0.33(+1.17%)
Dec 03, 2021	29.18	29.18	28.27	28.48	25,329	-0.26(-0.90%)
Dec 02, 2021	28.59	28.83	28.59	28.74	3,400	+0.32(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.