Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eneti Inc
(NY:
NETI
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
5.556
5.982
5.457
5.873
920,314
+0.17(+2.95%)
Feb 25, 2022
5.368
5.893
5.100
5.705
1,365,159
+0.44(+8.27%)
Feb 24, 2022
5.665
5.665
4.942
5.269
2,234,274
-0.62(-10.59%)
Feb 23, 2022
6.437
7.061
5.814
5.893
933,912
-0.90(-13.27%)
Feb 22, 2022
6.527
6.844
6.497
6.794
411,342
+0.17(+2.54%)
Feb 18, 2022
6.626
0
-0.14(-2.05%)
Feb 17, 2022
7.160
7.220
6.655
6.764
1,050,681
-0.60(-8.20%)
Feb 16, 2022
7.240
7.586
7.200
7.368
227,954
+0.18(+2.48%)
Feb 15, 2022
7.012
7.200
7.012
7.190
194,571
+0.20(+2.83%)
Feb 14, 2022
7.170
7.418
6.933
6.992
267,356
-0.10(-1.40%)
Feb 11, 2022
7.131
7.507
6.982
7.091
468,256
+0.24(+3.47%)
Feb 10, 2022
6.883
7.022
6.834
6.853
349,481
-0.11(-1.56%)
Feb 09, 2022
7.121
7.240
6.943
6.962
276,104
-0.10(-1.40%)
Feb 08, 2022
7.121
7.165
6.992
7.061
231,642
+0.02(+0.28%)
Feb 07, 2022
6.814
7.091
6.814
7.042
131,275
+0.24(+3.49%)
Feb 04, 2022
6.616
6.883
6.497
6.804
219,489
+0.14(+2.08%)
Feb 03, 2022
6.883
6.655
6.665
111,703
-0.35(-4.94%)
Feb 02, 2022
7.180
7.527
6.952
7.012
207,075
-0.17(-2.34%)
Feb 01, 2022
6.774
7.269
6.774
7.180
214,136
+0.41(+5.99%)
Jan 31, 2022
6.616
6.784
6.774
178,119
+0.16(+2.40%)
Jan 28, 2022
6.546
6.715
6.269
6.616
199,292
+0.03(+0.45%)
Jan 27, 2022
6.814
7.051
6.556
6.586
227,794
-0.16(-2.35%)
Jan 26, 2022
6.962
7.180
6.735
6.744
325,250
-0.19(-2.71%)
Jan 25, 2022
6.992
6.992
6.784
6.933
242,303
-0.22(-3.05%)
Jan 24, 2022
7.121
7.210
6.893
7.151
185,374
-0.07(-0.96%)
Jan 21, 2022
7.299
7.299
6.992
7.220
237,038
+0.05(+0.69%)
Jan 20, 2022
7.319
7.458
7.170
7.170
113,327
-0.12(-1.63%)
Jan 19, 2022
7.299
7.458
7.210
7.289
131,823
+0.08(+1.10%)
Jan 18, 2022
7.557
7.616
7.210
7.210
164,591
-0.40(-5.21%)
Jan 14, 2022
7.606
0
+0.08(+1.05%)
Jan 13, 2022
7.666
7.869
7.428
7.527
211,009
-0.19(-2.44%)
Jan 12, 2022
7.656
7.745
7.487
7.715
94,687
+0.03(+0.39%)
Jan 11, 2022
7.448
7.804
7.318
7.685
92,239
+0.25(+3.33%)
Jan 10, 2022
7.547
7.626
7.230
7.438
219,568
-0.20(-2.59%)
Jan 07, 2022
7.566
7.745
7.448
7.636
74,494
+0.07(+0.92%)
Jan 06, 2022
7.745
7.834
7.547
7.566
252,776
-0.13(-1.67%)
Jan 05, 2022
8.052
8.181
7.646
7.695
149,617
-0.38(-4.66%)
Jan 04, 2022
8.072
8.210
7.987
8.072
204,962
+0.04(+0.49%)
Jan 03, 2022
7.725
8.141
7.725
8.032
223,357
+0.37(+4.78%)
Dec 31, 2021
7.349
7.685
7.349
7.666
154,930
+0.28(+3.75%)
Dec 30, 2021
7.180
7.458
7.180
7.388
198,278
+0.20(+2.75%)
Dec 29, 2021
7.339
7.497
7.160
7.190
248,545
-0.22(-2.94%)
Dec 28, 2021
7.458
7.755
7.388
7.408
261,731
-0.15(-1.97%)
Dec 27, 2021
7.626
7.634
7.294
7.557
357,501
+0.26(+3.53%)
Dec 23, 2021
7.111
7.329
7.111
7.299
186,132
+0.11(+1.52%)
Dec 22, 2021
7.230
7.289
7.042
7.190
241,570
-0.06(-0.82%)
Dec 21, 2021
7.012
7.274
7.012
7.250
307,719
+0.25(+3.54%)
Dec 20, 2021
6.883
7.027
6.695
7.002
207,476
-0.03(-0.42%)
Dec 17, 2021
6.675
7.032
6.487
7.032
277,260
+0.35(+5.19%)
Dec 16, 2021
6.774
6.903
6.576
6.685
247,762
-0.03(-0.44%)
Dec 15, 2021
6.438
6.735
6.191
6.715
729,246
+0.21(+3.19%)
Dec 14, 2021
6.685
6.824
6.468
6.507
616,897
-0.30(-4.36%)
Dec 13, 2021
7.002
7.110
6.596
6.804
588,784
-0.25(-3.51%)
Dec 10, 2021
7.318
7.397
7.011
7.051
827,840
-0.24(-3.26%)
Dec 09, 2021
7.842
7.891
7.249
7.288
722,838
-0.57(-7.30%)
Dec 08, 2021
8.554
8.693
7.793
7.862
844,870
-0.83(-9.56%)
Dec 07, 2021
8.594
8.871
8.475
8.693
387,652
+0.20(+2.33%)
Dec 06, 2021
7.812
8.584
7.625
8.495
359,304
+0.68(+8.73%)
Dec 03, 2021
8.000
8.000
7.733
7.812
598,464
+0.08(+1.02%)
Dec 02, 2021
7.615
8.010
7.545
7.733
691,468
+0.13(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.