Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlasclear Holdings Inc
(NY:
QFTA
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 09, 2024
0
+0.00(+0.00%)
Feb 08, 2024
6.780
6.780
6.780
6.780
397
-0.61(-8.25%)
Feb 07, 2024
7.650
7.650
6.900
7.390
1,001
-0.32(-4.15%)
Feb 06, 2024
7.630
7.730
7.150
7.710
883
+0.12(+1.58%)
Feb 05, 2024
7.620
7.620
7.000
7.590
2,814
-1.20(-13.65%)
Feb 02, 2024
8.100
8.790
8.100
8.790
2,135
+0.23(+2.69%)
Feb 01, 2024
8.100
8.790
8.100
8.560
2,946
+0.46(+5.68%)
Jan 31, 2024
7.890
8.100
7.890
8.100
7,101
+0.20(+2.53%)
Jan 30, 2024
6.620
8.000
6.620
7.900
6,124
+1.74(+28.25%)
Jan 29, 2024
6.090
6.160
5.973
6.160
2,343
-0.39(-5.95%)
Jan 26, 2024
6.960
6.960
6.500
6.550
2,083
-0.35(-5.07%)
Jan 25, 2024
7.250
7.250
6.900
6.900
4,546
-0.94(-11.99%)
Jan 24, 2024
8.050
8.080
7.400
7.840
1,985
-0.26(-3.21%)
Jan 23, 2024
8.100
8.100
8.100
8.100
246
+0.17(+2.14%)
Jan 17, 2024
7.930
36
-0.08(-1.01%)
Jan 12, 2024
8.011
46
+0.22(+2.84%)
Jan 10, 2024
7.790
52
+0.51(+7.01%)
Jan 09, 2024
7.280
7.280
7.280
7.280
525
-0.03(-0.41%)
Jan 08, 2024
7.040
8.200
7.043
7.310
5,083
-0.11(-1.48%)
Jan 05, 2024
7.000
7.780
6.550
7.420
5,474
+0.90(+13.80%)
Jan 04, 2024
6.500
6.790
6.500
6.520
1,684
+0.02(+0.31%)
Jan 03, 2024
6.480
6.500
6.480
6.500
616
+0.30(+4.84%)
Dec 29, 2023
6.200
59
-0.46(-6.91%)
Dec 28, 2023
6.660
6.660
6.660
6.660
1,084
+0.55(+9.00%)
Dec 27, 2023
6.480
6.500
6.110
6.110
1,878
-0.40(-6.14%)
Dec 26, 2023
6.500
6.710
6.500
6.510
1,758
-0.39(-5.65%)
Dec 22, 2023
7.250
7.530
6.900
6.900
2,014
-1.00(-12.66%)
Dec 19, 2023
7.900
66
+0.03(+0.38%)
Dec 18, 2023
7.480
7.870
7.480
7.870
764
+0.39(+5.21%)
Dec 15, 2023
7.080
7.500
6.280
7.480
8,320
-0.02(-0.27%)
Dec 14, 2023
7.500
7.500
7.500
7.500
2,316
+0.30(+4.17%)
Dec 13, 2023
7.400
7.400
7.191
7.200
1,773
-0.21(-2.83%)
Dec 12, 2023
7.830
7.830
7.100
7.410
2,919
-0.99(-11.79%)
Dec 11, 2023
8.690
8.690
8.010
8.400
1,312
-0.50(-5.62%)
Dec 08, 2023
8.810
9.300
8.140
8.900
14,893
+0.67(+8.14%)
Dec 07, 2023
8.490
9.200
8.230
8.230
4,004
+0.11(+1.35%)
Dec 06, 2023
8.000
9.000
8.000
8.120
17,382
+0.04(+0.50%)
Dec 05, 2023
7.700
8.450
7.700
8.080
10,410
+0.08(+1.00%)
Dec 04, 2023
8.000
8.000
8.000
8.000
613
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.