Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Lion Electric Co.
(NY:
LEV
)
1.040
+0.040 (+4.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.650
1.650
1.410
1.460
2,424,731
-0.21(-12.57%)
Feb 28, 2024
1.750
1.750
1.670
1.670
529,951
-0.08(-4.57%)
Feb 27, 2024
1.700
1.760
1.700
1.750
309,208
+0.04(+2.34%)
Feb 26, 2024
1.730
1.800
1.705
1.710
471,416
-0.05(-2.84%)
Feb 23, 2024
1.680
1.760
1.661
1.760
291,953
+0.07(+4.14%)
Feb 22, 2024
1.700
1.720
1.670
1.690
370,864
-0.02(-1.17%)
Feb 21, 2024
1.730
1.740
1.680
1.710
313,767
-0.05(-2.84%)
Feb 20, 2024
1.820
1.820
1.730
1.760
211,429
-0.06(-3.30%)
Feb 16, 2024
1.780
1.830
1.750
1.820
309,913
+0.04(+2.25%)
Feb 15, 2024
1.730
1.790
1.730
1.780
255,417
+0.06(+3.49%)
Feb 14, 2024
1.740
1.790
1.720
1.720
797,993
+0.00(+0.00%)
Feb 13, 2024
1.740
1.780
1.715
1.720
336,064
-0.09(-4.97%)
Feb 12, 2024
1.830
1.857
1.780
1.810
290,514
+0.02(+1.12%)
Feb 09, 2024
1.740
1.817
1.730
1.790
258,808
+0.04(+2.29%)
Feb 08, 2024
1.740
1.780
1.740
1.750
152,957
+0.01(+0.57%)
Feb 07, 2024
1.770
1.770
1.730
1.740
178,298
-0.03(-1.69%)
Feb 06, 2024
1.720
1.780
1.720
1.770
203,196
+0.05(+2.91%)
Feb 05, 2024
1.750
1.770
1.720
1.720
230,330
-0.05(-2.82%)
Feb 02, 2024
1.780
1.790
1.750
1.770
223,171
-0.04(-2.21%)
Feb 01, 2024
1.770
1.810
1.745
1.810
296,894
+0.06(+3.43%)
Jan 31, 2024
1.810
1.840
1.740
1.750
382,850
-0.06(-3.31%)
Jan 30, 2024
1.820
1.850
1.795
1.810
371,190
-0.02(-1.09%)
Jan 29, 2024
1.740
1.850
1.740
1.830
239,920
+0.05(+2.81%)
Jan 26, 2024
1.760
1.815
1.754
1.780
186,614
+0.02(+1.14%)
Jan 25, 2024
1.770
1.785
1.740
1.760
252,140
+0.01(+0.57%)
Jan 24, 2024
1.850
1.870
1.750
1.750
213,630
-0.08(-4.37%)
Jan 23, 2024
1.800
1.840
1.790
1.830
357,491
+0.03(+1.67%)
Jan 22, 2024
1.750
1.850
1.740
1.800
519,389
+0.03(+1.69%)
Jan 19, 2024
1.750
1.770
1.680
1.770
340,546
+0.03(+1.72%)
Jan 18, 2024
1.770
1.790
1.690
1.740
385,685
-0.01(-0.57%)
Jan 17, 2024
1.760
1.770
1.725
1.750
285,240
-0.04(-2.23%)
Jan 16, 2024
1.810
1.810
1.770
1.790
237,236
-0.01(-0.56%)
Jan 12, 2024
1.840
1.909
1.800
1.800
514,559
-0.04(-2.17%)
Jan 11, 2024
1.790
1.990
1.790
1.840
863,043
+0.07(+3.95%)
Jan 10, 2024
1.800
1.810
1.740
1.770
339,115
-0.03(-1.67%)
Jan 09, 2024
1.780
1.830
1.740
1.800
288,151
+0.02(+1.12%)
Jan 08, 2024
1.750
1.800
1.720
1.780
263,600
+0.06(+3.49%)
Jan 05, 2024
1.770
1.770
1.710
1.720
231,503
-0.03(-1.71%)
Jan 04, 2024
1.720
1.780
1.710
1.750
307,604
+0.02(+1.16%)
Jan 03, 2024
1.720
1.775
1.700
1.730
405,610
+0.00(+0.00%)
Jan 02, 2024
1.750
1.801
1.720
1.730
556,251
-0.04(-2.26%)
Dec 29, 2023
1.750
1.840
1.720
1.770
683,866
+0.01(+0.57%)
Dec 28, 2023
1.770
1.820
1.760
1.760
544,570
-0.01(-0.56%)
Dec 27, 2023
1.820
1.840
1.770
1.770
415,497
-0.07(-3.80%)
Dec 26, 2023
1.840
1.850
1.790
1.840
256,099
+0.05(+2.79%)
Dec 22, 2023
1.760
1.830
1.750
1.790
295,821
+0.02(+1.13%)
Dec 21, 2023
1.860
1.870
1.735
1.770
693,126
-0.05(-2.75%)
Dec 20, 2023
1.900
1.925
1.810
1.820
559,407
-0.10(-5.21%)
Dec 19, 2023
1.850
1.940
1.850
1.920
548,961
+0.09(+4.92%)
Dec 18, 2023
1.880
1.900
1.830
1.830
369,006
-0.05(-2.66%)
Dec 15, 2023
1.900
1.940
1.840
1.880
1,048,107
+0.01(+0.53%)
Dec 14, 2023
1.750
1.890
1.720
1.870
881,472
+0.16(+9.36%)
Dec 13, 2023
1.600
1.750
1.600
1.710
934,900
+0.09(+5.56%)
Dec 12, 2023
1.680
1.680
1.600
1.620
299,446
-0.04(-2.41%)
Dec 11, 2023
1.710
1.730
1.660
1.660
570,718
-0.07(-4.05%)
Dec 08, 2023
1.650
1.750
1.650
1.730
322,689
+0.07(+4.22%)
Dec 07, 2023
1.700
1.720
1.660
1.660
318,413
-0.02(-1.19%)
Dec 06, 2023
1.680
1.770
1.670
1.680
413,780
-0.02(-1.18%)
Dec 05, 2023
1.750
1.750
1.675
1.700
245,389
-0.04(-2.30%)
Dec 04, 2023
1.700
1.785
1.670
1.740
378,346
+0.05(+2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.