Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daily Global Clean Energy Bull 2X ETF Direxion
(NY:
KLNE
)
7.684
-0.026 (-0.34%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
6.965
7.015
6.776
6.853
20,502
+0.23(+3.51%)
Feb 28, 2024
6.736
6.826
6.578
6.620
14,219
-0.16(-2.40%)
Feb 27, 2024
6.796
6.836
6.696
6.783
3,092
+0.15(+2.21%)
Feb 26, 2024
6.617
6.746
6.577
6.636
11,658
-0.02(-0.31%)
Feb 23, 2024
6.726
6.726
6.587
6.657
11,595
-0.14(-2.02%)
Feb 22, 2024
6.985
7.035
6.795
6.795
12,738
-0.27(-3.83%)
Feb 21, 2024
7.025
7.125
6.975
7.065
7,152
-0.23(-3.14%)
Feb 20, 2024
7.294
7.344
7.274
7.294
4,455
-0.15(-2.03%)
Feb 16, 2024
7.493
7.611
7.384
7.445
5,876
-0.24(-3.17%)
Feb 15, 2024
7.563
7.782
7.563
7.689
10,811
+0.26(+3.48%)
Feb 14, 2024
7.274
7.449
7.244
7.431
6,616
+0.31(+4.35%)
Feb 13, 2024
7.145
7.254
6.995
7.121
10,221
-0.55(-7.17%)
Feb 12, 2024
7.374
7.772
7.314
7.670
20,942
+0.37(+5.02%)
Feb 09, 2024
7.194
7.394
7.135
7.304
5,840
+0.11(+1.52%)
Feb 08, 2024
7.175
7.224
7.145
7.194
2,921
-0.04(-0.54%)
Feb 07, 2024
7.234
7.434
7.184
7.234
18,449
+0.31(+4.53%)
Feb 06, 2024
6.607
6.925
6.607
6.920
18,647
+0.27(+4.12%)
Feb 05, 2024
6.786
6.786
6.526
6.646
13,539
-0.34(-4.85%)
Feb 02, 2024
6.846
7.025
6.846
6.985
6,802
-0.31(-4.24%)
Feb 01, 2024
7.135
7.553
7.075
7.294
19,454
+0.49(+7.17%)
Jan 31, 2024
6.896
7.274
6.806
6.806
7,725
-0.04(-0.58%)
Jan 30, 2024
6.985
6.985
6.846
6.846
3,648
-0.27(-3.78%)
Jan 29, 2024
6.955
7.115
6.806
7.115
11,257
+0.22(+3.18%)
Jan 26, 2024
7.015
7.015
6.896
6.896
5,383
-0.09(-1.29%)
Jan 25, 2024
7.025
7.025
6.796
6.986
7,098
+0.03(+0.40%)
Jan 24, 2024
7.304
7.324
6.955
6.958
13,440
-0.11(-1.51%)
Jan 23, 2024
7.194
7.224
6.965
7.065
20,801
+0.17(+2.46%)
Jan 22, 2024
6.856
7.055
6.856
6.896
8,204
+0.14(+2.06%)
Jan 19, 2024
6.666
6.756
6.646
6.756
4,806
-0.03(-0.44%)
Jan 18, 2024
6.836
6.836
6.714
6.786
9,390
+0.06(+0.89%)
Jan 17, 2024
6.806
6.806
6.696
6.726
9,851
-0.36(-5.08%)
Jan 16, 2024
7.354
7.354
7.085
7.086
46,522
-0.54(-7.03%)
Jan 12, 2024
7.862
7.862
7.583
7.622
31,637
-0.09(-1.18%)
Jan 11, 2024
7.872
7.872
7.593
7.713
17,003
-0.20(-2.52%)
Jan 10, 2024
7.982
7.982
7.842
7.912
18,568
-0.06(-0.79%)
Jan 09, 2024
7.872
7.982
7.822
7.975
8,694
-0.08(-0.95%)
Jan 08, 2024
7.902
8.071
7.847
8.051
16,952
+0.15(+1.84%)
Jan 05, 2024
8.171
8.171
7.906
7.906
13,996
-0.03(-0.32%)
Jan 04, 2024
8.057
8.081
7.932
7.932
8,650
-0.27(-3.28%)
Jan 03, 2024
8.310
8.310
7.916
8.201
50,177
-0.34(-4.03%)
Jan 02, 2024
8.570
8.873
8.450
8.545
19,600
-0.26(-3.00%)
Dec 29, 2023
9.048
9.048
8.769
8.809
18,190
-0.16(-1.79%)
Dec 28, 2023
8.898
9.048
8.898
8.969
21,102
+0.07(+0.80%)
Dec 27, 2023
8.918
8.928
8.814
8.898
15,394
+0.08(+0.88%)
Dec 26, 2023
8.589
8.849
8.570
8.821
13,435
+0.22(+2.58%)
Dec 22, 2023
8.619
8.659
8.490
8.599
12,870
+0.05(+0.53%)
Dec 21, 2023
8.350
8.589
8.350
8.554
12,314
+0.48(+5.96%)
Dec 20, 2023
8.657
8.657
8.033
8.073
58,938
-0.55(-6.43%)
Dec 19, 2023
8.499
8.628
8.380
8.628
38,937
+0.44(+5.32%)
Dec 18, 2023
8.538
8.538
8.043
8.192
83,617
-0.15(-1.78%)
Dec 15, 2023
8.370
8.489
8.212
8.340
40,896
+0.07(+0.84%)
Dec 14, 2023
7.875
8.499
7.875
8.271
104,294
+0.77(+10.30%)
Dec 13, 2023
6.795
7.518
6.795
7.498
11,970
+0.56(+8.09%)
Dec 12, 2023
6.825
6.937
6.716
6.937
21,019
-0.23(-3.20%)
Dec 11, 2023
7.082
7.201
7.082
7.167
12,853
+0.02(+0.27%)
Dec 08, 2023
7.370
7.380
7.043
7.147
14,637
-0.16(-2.15%)
Dec 07, 2023
7.345
7.380
7.261
7.304
11,752
+0.04(+0.52%)
Dec 06, 2023
7.449
7.545
7.266
7.266
6,744
-0.18(-2.44%)
Dec 05, 2023
7.528
7.568
7.429
7.448
9,335
-0.19(-2.48%)
Dec 04, 2023
7.627
7.716
7.605
7.637
10,169
-0.04(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.