Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
ONL
)
3.610
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
3.673
3.722
3.344
3.402
929,536
-0.16(-4.62%)
Feb 28, 2024
4.158
4.265
3.538
3.567
2,284,172
-0.73(-16.93%)
Feb 27, 2024
4.245
4.371
4.236
4.294
407,636
+0.11(+2.55%)
Feb 26, 2024
4.265
4.274
4.158
4.187
455,572
-0.10(-2.26%)
Feb 23, 2024
4.352
4.395
4.274
4.284
296,079
-0.05(-1.12%)
Feb 22, 2024
4.488
4.497
4.323
4.332
418,039
-0.16(-3.66%)
Feb 21, 2024
4.536
4.604
4.458
4.497
249,105
-0.07(-1.49%)
Feb 20, 2024
4.614
4.623
4.536
4.565
314,458
-0.12(-2.48%)
Feb 16, 2024
4.652
4.701
4.584
4.681
381,674
-0.05(-1.02%)
Feb 15, 2024
4.546
4.740
4.536
4.730
399,495
+0.25(+5.63%)
Feb 14, 2024
4.594
4.633
4.420
4.478
397,217
-0.05(-1.07%)
Feb 13, 2024
4.807
4.807
4.507
4.526
549,912
-0.46(-9.14%)
Feb 12, 2024
4.749
5.021
4.749
4.982
524,317
+0.23(+4.90%)
Feb 09, 2024
4.701
4.769
4.662
4.749
256,019
+0.04(+0.82%)
Feb 08, 2024
4.517
4.720
4.517
4.710
337,817
+0.21(+4.74%)
Feb 07, 2024
4.614
4.638
4.478
4.497
502,360
-0.15(-3.13%)
Feb 06, 2024
4.633
4.749
4.594
4.643
401,334
+0.00(+0.00%)
Feb 05, 2024
4.759
4.759
4.623
4.643
506,112
-0.12(-2.44%)
Feb 02, 2024
4.914
4.914
4.754
4.759
499,769
-0.22(-4.47%)
Feb 01, 2024
4.992
5.011
4.803
4.982
550,149
+0.00(+0.00%)
Jan 31, 2024
5.079
5.156
4.962
4.982
585,957
-0.12(-2.28%)
Jan 30, 2024
5.205
5.214
5.074
5.098
229,310
-0.13(-2.41%)
Jan 29, 2024
5.214
5.253
5.135
5.224
258,629
-0.01(-0.19%)
Jan 26, 2024
5.263
5.311
5.214
5.234
192,213
+0.02(+0.37%)
Jan 25, 2024
5.176
5.258
5.138
5.214
276,193
+0.13(+2.48%)
Jan 24, 2024
5.137
5.137
5.059
5.088
388,004
+0.07(+1.35%)
Jan 23, 2024
5.108
5.156
4.967
5.021
254,575
-0.03(-0.58%)
Jan 22, 2024
5.050
5.113
4.982
5.050
257,882
+0.06(+1.16%)
Jan 19, 2024
4.943
4.992
4.866
4.992
322,605
+0.09(+1.78%)
Jan 18, 2024
4.914
4.972
4.860
4.904
397,793
+0.00(+0.00%)
Jan 17, 2024
4.962
5.030
4.836
4.904
602,876
-0.15(-2.88%)
Jan 16, 2024
5.185
5.205
5.030
5.050
413,905
-0.18(-3.52%)
Jan 12, 2024
5.292
5.355
5.190
5.234
348,174
+0.04(+0.75%)
Jan 11, 2024
5.302
5.331
5.156
5.195
413,831
-0.15(-2.72%)
Jan 10, 2024
5.321
5.370
5.292
5.340
270,038
+0.03(+0.55%)
Jan 09, 2024
5.379
5.379
5.273
5.311
377,152
-0.16(-2.84%)
Jan 08, 2024
5.389
5.476
5.331
5.466
239,132
+0.08(+1.44%)
Jan 05, 2024
5.311
5.471
5.282
5.389
379,483
+0.03(+0.54%)
Jan 04, 2024
5.350
5.437
5.321
5.360
327,780
-0.01(-0.18%)
Jan 03, 2024
5.544
5.544
5.345
5.370
645,494
-0.22(-3.99%)
Jan 02, 2024
5.534
5.723
5.505
5.592
431,970
+0.05(+0.87%)
Dec 29, 2023
5.631
5.682
5.539
5.544
285,783
-0.14(-2.39%)
Dec 28, 2023
5.602
5.718
5.602
5.680
377,544
+0.07(+1.21%)
Dec 27, 2023
5.621
5.650
5.553
5.612
456,795
-0.03(-0.51%)
Dec 26, 2023
5.688
5.707
5.598
5.640
332,743
-0.06(-1.00%)
Dec 22, 2023
5.774
5.879
5.669
5.698
370,113
-0.07(-1.16%)
Dec 21, 2023
5.726
5.783
5.698
5.764
417,755
+0.10(+1.68%)
Dec 20, 2023
5.717
5.879
5.645
5.669
628,615
-0.08(-1.33%)
Dec 19, 2023
5.593
5.783
5.564
5.745
723,325
+0.26(+4.69%)
Dec 18, 2023
5.707
5.707
5.483
5.488
510,717
-0.20(-3.52%)
Dec 15, 2023
5.850
5.879
5.679
5.688
1,121,417
-0.14(-2.45%)
Dec 14, 2023
5.698
5.926
5.698
5.831
845,833
+0.30(+5.52%)
Dec 13, 2023
5.183
5.564
5.116
5.526
821,438
+0.32(+6.23%)
Dec 12, 2023
5.316
5.316
5.174
5.202
376,467
-0.09(-1.62%)
Dec 11, 2023
5.288
5.331
5.251
5.288
279,962
-0.04(-0.72%)
Dec 08, 2023
5.364
5.374
5.221
5.326
312,177
-0.04(-0.71%)
Dec 07, 2023
5.297
5.417
5.288
5.364
335,426
+0.10(+1.81%)
Dec 06, 2023
5.402
5.521
5.250
5.269
479,754
-0.04(-0.72%)
Dec 05, 2023
5.355
5.383
5.221
5.307
363,736
-0.06(-1.07%)
Dec 04, 2023
5.316
5.388
5.278
5.364
385,374
+0.05(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.