Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
HNRA
)
2.160
+0.040 (+1.89%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.880
1.940
1.723
1.940
4,896
+0.00(+0.00%)
Feb 28, 2024
1.830
1.940
1.810
1.940
11,045
+0.05(+2.92%)
Feb 27, 2024
1.889
1.890
1.520
1.885
9,896
-0.00(-0.26%)
Feb 23, 2024
1.890
437
+0.05(+2.72%)
Feb 22, 2024
1.860
1.900
1.780
1.840
11,085
-0.02(-1.25%)
Feb 21, 2024
1.870
1.920
1.840
1.863
4,867
+0.00(+0.17%)
Feb 20, 2024
1.900
1.948
1.830
1.860
6,152
-0.04(-2.10%)
Feb 16, 2024
1.870
1.900
1.870
1.900
2,256
-0.00(-0.01%)
Feb 15, 2024
1.960
1.960
1.850
1.900
5,285
-0.06(-2.81%)
Feb 14, 2024
1.860
1.990
1.860
1.955
2,862
-0.01(-0.76%)
Feb 13, 2024
1.930
1.990
1.850
1.970
4,006
-0.01(-0.51%)
Feb 12, 2024
2.000
2.000
1.980
1.980
660
-0.01(-0.49%)
Feb 09, 2024
1.910
1.990
1.885
1.990
2,762
+0.05(+2.57%)
Feb 08, 2024
1.900
1.940
1.850
1.940
4,035
-0.02(-0.94%)
Feb 07, 2024
1.890
1.990
1.800
1.958
9,156
+0.07(+3.62%)
Feb 06, 2024
1.800
1.975
1.800
1.890
12,055
-0.10(-5.03%)
Feb 05, 2024
1.990
1.990
1.760
1.990
14,796
-0.04(-1.97%)
Feb 02, 2024
2.000
2.030
1.980
2.030
1,459
-0.02(-0.98%)
Feb 01, 2024
2.000
2.100
1.931
2.050
4,304
+0.01(+0.49%)
Jan 31, 2024
2.018
2.048
2.018
2.040
1,982
+0.00(+0.00%)
Jan 30, 2024
2.030
2.040
2.000
2.040
2,391
+0.00(+0.00%)
Jan 29, 2024
2.020
2.040
2.000
2.040
1,934
-0.01(-0.49%)
Jan 26, 2024
1.940
2.050
1.930
2.050
4,325
+0.01(+0.49%)
Jan 25, 2024
2.080
2.080
1.930
2.040
10,417
-0.08(-3.77%)
Jan 24, 2024
1.910
2.140
1.810
2.120
13,388
+0.13(+6.53%)
Jan 23, 2024
2.190
2.190
1.900
1.990
41,306
-0.06(-2.93%)
Jan 22, 2024
2.210
2.330
2.050
2.050
91,338
-0.10(-4.65%)
Jan 19, 2024
2.170
2.330
1.920
2.150
101,062
-0.00(-0.00%)
Jan 18, 2024
1.830
2.150
1.750
2.150
64,241
+0.25(+13.16%)
Jan 17, 2024
1.850
1.904
1.820
1.900
19,419
+0.00(+0.00%)
Jan 16, 2024
1.860
1.920
1.822
1.900
2,876
+0.03(+1.60%)
Jan 12, 2024
1.850
1.910
1.840
1.870
3,719
-0.01(-0.36%)
Jan 11, 2024
1.980
1.980
1.830
1.877
12,049
-0.00(-0.17%)
Jan 10, 2024
1.850
1.912
1.804
1.880
7,059
+0.01(+0.53%)
Jan 09, 2024
1.920
1.920
1.830
1.870
6,745
-0.10(-5.08%)
Jan 08, 2024
1.950
1.980
1.820
1.970
38,655
-0.08(-3.90%)
Jan 05, 2024
2.140
2.140
1.970
2.050
6,717
+0.02(+0.99%)
Jan 04, 2024
2.020
2.030
1.960
2.030
19,437
-0.01(-0.50%)
Jan 03, 2024
2.040
2.170
2.000
2.040
45,813
+0.03(+1.50%)
Jan 02, 2024
2.010
2.240
2.000
2.010
14,280
-0.02(-0.74%)
Dec 29, 2023
2.080
2.110
2.020
2.025
9,544
-0.16(-7.53%)
Dec 28, 2023
1.920
2.250
1.892
2.190
31,121
+0.24(+12.30%)
Dec 27, 2023
2.020
2.020
1.910
1.950
7,686
-0.10(-4.88%)
Dec 26, 2023
2.040
2.170
1.970
2.050
23,642
+0.06(+3.02%)
Dec 22, 2023
1.960
2.320
1.850
1.990
74,345
+0.03(+1.53%)
Dec 21, 2023
1.900
1.960
1.891
1.960
16,092
+0.06(+3.22%)
Dec 20, 2023
1.590
2.060
1.590
1.899
27,736
-0.06(-3.12%)
Dec 19, 2023
1.870
2.083
1.840
1.960
66,435
+0.00(+0.00%)
Dec 18, 2023
1.790
1.980
1.790
1.960
94,539
+0.16(+8.89%)
Dec 15, 2023
1.810
1.850
1.755
1.800
21,522
+0.03(+1.69%)
Dec 14, 2023
1.820
1.900
1.760
1.770
36,032
-0.05(-2.75%)
Dec 13, 2023
1.770
2.000
1.690
1.820
49,673
+0.09(+5.21%)
Dec 12, 2023
1.810
1.840
1.720
1.730
26,760
-0.05(-2.81%)
Dec 11, 2023
1.790
1.820
1.700
1.780
28,542
+0.04(+2.30%)
Dec 08, 2023
2.000
2.100
1.740
1.740
54,653
-0.18(-9.57%)
Dec 07, 2023
1.990
2.018
1.910
1.924
40,789
-0.10(-4.74%)
Dec 06, 2023
2.050
2.140
1.880
2.020
134,653
+0.03(+1.76%)
Dec 05, 2023
2.110
2.300
1.945
1.985
67,544
-0.12(-5.92%)
Dec 04, 2023
2.140
2.499
2.110
2.110
202,615
-0.09(-4.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.