Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Asia Pacific Ex-Japan Total Div Fund
(NY:
AXJL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
22.45
22.88
22.20
22.59
0
-0.38(-1.67%)
Feb 26, 2009
23.38
23.57
22.97
22.97
11,521
-0.17(-0.74%)
Feb 25, 2009
23.11
23.55
23.00
23.14
2,660
-0.24(-1.04%)
Feb 24, 2009
22.76
23.72
22.73
23.38
8,946
+0.85(+3.78%)
Feb 23, 2009
23.32
23.32
22.53
22.53
10,671
-0.28(-1.22%)
Feb 20, 2009
22.54
23.06
22.52
22.81
4,807
-0.50(-2.14%)
Feb 19, 2009
23.83
23.83
23.29
23.31
5,664
+0.41(+1.80%)
Feb 18, 2009
23.20
23.20
22.85
22.89
3,932
+0.02(+0.08%)
Feb 17, 2009
22.98
23.22
22.65
22.88
57,744
-1.86(-7.54%)
Feb 13, 2009
24.48
24.74
24.48
24.74
8,668
+0.42(+1.74%)
Feb 12, 2009
23.83
24.32
23.42
24.32
3,205
+0.01(+0.03%)
Feb 11, 2009
24.23
24.31
24.23
24.31
1,029
+0.67(+2.81%)
Feb 10, 2009
24.87
24.87
23.34
23.65
25,020
-1.49(-5.93%)
Feb 09, 2009
24.96
25.25
24.89
25.14
3,192
-0.06(-0.25%)
Feb 06, 2009
24.75
25.47
24.75
25.20
7,467
+0.85(+3.50%)
Feb 05, 2009
23.83
24.54
23.57
24.35
1,937
+0.35(+1.47%)
Feb 04, 2009
24.59
24.59
23.99
23.99
17,063
-0.06(-0.26%)
Feb 03, 2009
23.86
24.06
23.86
24.06
778
+0.67(+2.88%)
Feb 02, 2009
23.22
23.85
23.22
23.38
10,984
-0.19(-0.79%)
Jan 30, 2009
23.78
23.78
23.57
23.57
0
-0.28(-1.17%)
Jan 29, 2009
24.39
24.39
23.85
23.85
3,601
-1.41(-5.57%)
Jan 28, 2009
25.17
25.43
24.95
25.25
7,074
+0.77(+3.14%)
Jan 27, 2009
24.25
24.51
24.25
24.48
4,366
+0.99(+4.20%)
Jan 26, 2009
24.19
24.19
23.50
23.50
1,733
+0.05(+0.20%)
Jan 23, 2009
22.75
23.57
22.71
23.45
2,762
-0.29(-1.24%)
Jan 22, 2009
23.74
23.74
23.74
23.74
2,677
-0.66(-2.70%)
Jan 21, 2009
23.84
24.65
23.42
24.40
11,993
+1.14(+4.92%)
Jan 20, 2009
24.50
24.50
23.26
23.26
6,805
-1.53(-6.18%)
Jan 16, 2009
25.58
25.59
24.57
24.79
8,259
-0.04(-0.17%)
Jan 15, 2009
24.88
24.88
24.26
24.83
2,276
-0.32(-1.27%)
Jan 14, 2009
25.23
25.26
24.79
25.15
8,692
-0.58(-2.24%)
Jan 13, 2009
25.88
25.88
25.46
25.73
6,383
-0.38(-1.47%)
Jan 12, 2009
26.60
26.60
25.90
26.11
2,854
-1.01(-3.72%)
Jan 09, 2009
27.04
27.20
26.89
27.12
5,705
-0.62(-2.25%)
Jan 08, 2009
27.24
27.74
27.24
27.74
5,859
+0.25(+0.91%)
Jan 07, 2009
28.06
28.06
27.45
27.49
12,591
-1.37(-4.74%)
Jan 06, 2009
28.59
28.86
28.59
28.86
2,452
+0.94(+3.37%)
Jan 05, 2009
28.08
28.08
27.92
27.92
1,067
-0.50(-1.74%)
Jan 02, 2009
27.77
28.44
27.66
28.42
0
+0.76(+2.76%)
Jan 01, 2009
26.85
27.73
26.79
27.65
0
+0.00(+0.00%)
Dec 31, 2008
26.85
27.73
26.79
27.65
8,036
+0.95(+3.56%)
Dec 30, 2008
26.59
26.86
26.45
26.70
15,973
+0.52(+1.99%)
Dec 29, 2008
26.74
26.74
26.09
26.18
24,586
-0.32(-1.20%)
Dec 26, 2008
26.25
26.50
25.94
26.50
24,498
+0.51(+1.95%)
Dec 24, 2008
25.88
26.12
25.88
26.00
2,964
+0.25(+0.96%)
Dec 23, 2008
26.03
26.03
25.48
25.75
7,286
-0.12(-0.45%)
Dec 22, 2008
26.36
26.63
25.80
25.86
21,480
-3.48(-11.86%)
Dec 19, 2008
29.64
29.93
29.33
29.34
33,713
+0.40(+1.36%)
Dec 18, 2008
29.74
29.86
28.69
28.95
12,692
-0.66(-2.22%)
Dec 17, 2008
29.50
30.11
29.38
29.61
19,642
-0.57(-1.88%)
Dec 16, 2008
28.70
30.18
28.60
30.18
117,593
+1.89(+6.67%)
Dec 15, 2008
28.45
28.69
28.08
28.29
21,828
-0.60(-2.06%)
Dec 12, 2008
28.08
28.99
28.08
28.89
19,925
+0.22(+0.77%)
Dec 11, 2008
28.85
29.47
28.67
28.67
16,385
-0.39(-1.34%)
Dec 10, 2008
28.85
29.30
28.78
29.05
24,134
+0.49(+1.70%)
Dec 09, 2008
28.35
29.28
28.35
28.57
12,620
-1.11(-3.74%)
Dec 08, 2008
29.12
29.92
29.01
29.68
38,366
+2.11(+7.67%)
Dec 05, 2008
26.37
27.74
26.02
27.56
35,777
+0.96(+3.60%)
Dec 04, 2008
27.00
27.53
26.61
26.61
4,750
-0.99(-3.59%)
Dec 03, 2008
26.50
27.78
26.50
27.60
12,792
+0.70(+2.61%)
Dec 02, 2008
26.66
27.29
26.47
26.89
14,611
+1.04(+4.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.