Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
72.17
72.60
71.51
71.56
1,218,628
-0.61(-0.85%)
Feb 27, 2017
72.02
72.44
71.81
72.17
898,999
+0.07(+0.10%)
Feb 24, 2017
71.47
72.13
71.16
72.10
1,382,557
+0.52(+0.72%)
Feb 23, 2017
72.39
72.62
71.50
71.59
1,057,377
-0.77(-1.06%)
Feb 22, 2017
73.04
73.16
72.17
72.35
1,383,049
-0.72(-0.99%)
Feb 21, 2017
72.83
73.44
72.63
73.07
1,501,451
+0.13(+0.18%)
Feb 17, 2017
72.94
72.94
72.94
0
-0.81(-1.10%)
Feb 16, 2017
73.67
74.55
73.14
73.75
2,567,771
+0.08(+0.11%)
Feb 15, 2017
70.42
74.06
68.91
73.67
4,951,125
+3.35(+4.77%)
Feb 14, 2017
70.20
70.98
69.91
70.32
2,637,248
+0.04(+0.06%)
Feb 13, 2017
70.64
70.73
69.89
70.28
1,972,147
-0.02(-0.02%)
Feb 10, 2017
70.30
70.54
70.12
70.30
980,449
+0.10(+0.15%)
Feb 09, 2017
69.68
70.33
69.71
70.19
1,351,738
+0.52(+0.74%)
Feb 08, 2017
68.99
69.75
68.87
69.68
1,184,364
+0.47(+0.68%)
Feb 07, 2017
69.02
69.53
68.93
69.20
1,244,493
+0.36(+0.52%)
Feb 06, 2017
68.66
69.20
68.56
68.84
864,073
+0.17(+0.25%)
Feb 03, 2017
68.28
68.74
68.23
68.67
1,132,923
+0.61(+0.90%)
Feb 02, 2017
67.96
68.27
67.58
68.06
845,118
-0.09(-0.14%)
Feb 01, 2017
68.27
68.56
67.73
68.16
756,475
+0.19(+0.28%)
Jan 31, 2017
67.31
68.09
66.83
67.97
1,014,473
-0.15(-0.23%)
Jan 30, 2017
68.33
68.51
67.67
68.12
1,170,174
-0.41(-0.60%)
Jan 27, 2017
69.17
69.23
68.39
68.53
851,687
-0.52(-0.76%)
Jan 26, 2017
68.68
69.34
68.65
69.06
1,024,004
+0.43(+0.63%)
Jan 25, 2017
68.29
68.90
68.09
68.63
880,598
+0.54(+0.80%)
Jan 24, 2017
67.63
68.44
67.31
68.09
845,041
+0.51(+0.75%)
Jan 23, 2017
67.21
67.58
66.94
67.58
798,819
+0.35(+0.52%)
Jan 20, 2017
67.05
68.06
67.05
67.23
1,438,722
+0.35(+0.53%)
Jan 19, 2017
66.55
67.47
66.50
66.87
1,456,843
+0.55(+0.83%)
Jan 18, 2017
65.68
66.40
65.42
66.32
940,339
+1.05(+1.61%)
Jan 17, 2017
66.31
66.41
65.16
65.28
872,788
-1.18(-1.77%)
Jan 13, 2017
66.45
66.45
66.45
0
+0.46(+0.70%)
Jan 12, 2017
66.41
66.81
65.95
65.99
1,465,014
-0.67(-1.01%)
Jan 11, 2017
66.10
66.92
66.04
66.66
684,919
+0.52(+0.79%)
Jan 10, 2017
66.01
66.48
65.75
66.13
811,395
+0.13(+0.20%)
Jan 09, 2017
65.84
66.37
65.61
66.01
846,257
-0.09(-0.13%)
Jan 06, 2017
65.75
66.50
65.33
66.09
855,767
+0.35(+0.54%)
Jan 05, 2017
65.53
66.22
65.25
65.74
1,155,757
+0.15(+0.22%)
Jan 04, 2017
65.64
66.12
65.40
65.59
1,590,737
+0.30(+0.46%)
Jan 03, 2017
66.28
66.56
64.79
65.29
1,222,422
-0.36(-0.55%)
Dec 30, 2016
65.65
65.65
65.65
0
-0.30(-0.46%)
Dec 29, 2016
66.05
66.19
65.74
65.95
524,565
+0.15(+0.22%)
Dec 28, 2016
66.45
66.45
65.64
65.81
496,143
-0.49(-0.74%)
Dec 27, 2016
66.52
66.85
66.13
66.30
420,898
-0.09(-0.14%)
Dec 23, 2016
66.39
66.39
66.39
0
+0.00(+0.00%)
Dec 22, 2016
66.93
67.04
66.06
66.39
762,683
-0.56(-0.83%)
Dec 21, 2016
66.63
67.18
66.59
66.95
572,847
+0.34(+0.50%)
Dec 20, 2016
66.70
66.98
66.23
66.62
944,169
+0.01(+0.01%)
Dec 19, 2016
66.67
67.03
66.41
66.61
668,619
-0.06(-0.09%)
Dec 16, 2016
66.34
66.82
66.13
66.67
1,705,242
+0.68(+1.03%)
Dec 15, 2016
66.46
67.16
65.93
65.99
1,183,343
-0.11(-0.17%)
Dec 14, 2016
66.25
67.21
65.70
66.10
1,208,827
-0.03(-0.04%)
Dec 13, 2016
66.62
66.99
66.02
66.13
795,415
-0.24(-0.36%)
Dec 12, 2016
66.91
67.00
65.96
66.37
812,678
-0.58(-0.86%)
Dec 09, 2016
66.54
67.05
66.19
66.94
825,988
+0.57(+0.85%)
Dec 08, 2016
66.13
67.07
65.66
66.38
2,230,817
+0.24(+0.36%)
Dec 07, 2016
64.76
66.20
64.41
66.13
1,009,618
+1.58(+2.45%)
Dec 06, 2016
63.78
64.66
63.64
64.55
1,175,664
+0.97(+1.53%)
Dec 05, 2016
62.62
63.62
62.62
63.58
1,305,136
+1.41(+2.27%)
Dec 02, 2016
63.19
63.19
62.13
62.17
1,081,226
-1.31(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.