Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	42.40	42.61	40.97	41.08	1,502,251	-1.30(-3.06%)
Feb 27, 2019	41.16	42.63	41.04	42.38	1,146,150	+1.28(+3.11%)
Feb 26, 2019	42.63	43.38	41.01	41.10	1,609,602	-1.61(-3.78%)
Feb 25, 2019	43.15	43.38	42.40	42.71	1,133,618	-0.22(-0.51%)
Feb 22, 2019	42.62	42.95	42.36	42.93	873,049	+0.36(+0.84%)
Feb 21, 2019	42.61	42.92	42.37	42.58	589,695	-0.15(-0.34%)
Feb 20, 2019	42.57	42.91	42.15	42.72	719,343	+0.30(+0.71%)
Feb 19, 2019	42.22	42.55	41.98	42.42	893,966	-0.02(-0.04%)
Feb 15, 2019	41.93	42.46	41.54	42.44	978,057	+0.76(+1.82%)
Feb 14, 2019	41.33	42.06	41.15	41.68	654,683	-0.04(-0.09%)
Feb 13, 2019	41.47	42.12	41.47	41.72	751,239	+0.57(+1.40%)
Feb 12, 2019	40.32	41.31	40.11	41.15	773,491	+1.03(+2.57%)
Feb 11, 2019	40.26	40.37	39.85	40.11	546,034	+0.23(+0.57%)
Feb 08, 2019	39.68	40.14	39.62	39.89	620,835	-0.31(-0.77%)
Feb 07, 2019	40.20	40.47	39.89	40.20	675,923	-0.38(-0.94%)
Feb 06, 2019	40.12	40.86	40.12	40.58	647,819	+0.26(+0.63%)
Feb 05, 2019	39.91	40.45	39.77	40.32	907,847	+0.54(+1.35%)
Feb 04, 2019	38.75	39.80	38.75	39.79	985,848	+1.01(+2.61%)
Feb 01, 2019	38.55	38.99	38.52	38.77	1,077,035	+0.33(+0.85%)
Jan 31, 2019	38.83	39.00	38.45	38.45	1,138,618	-0.41(-1.06%)
Jan 30, 2019	38.57	39.04	38.14	38.86	601,739	+0.69(+1.82%)
Jan 29, 2019	37.83	38.24	37.61	38.16	711,106	+0.25(+0.65%)
Jan 28, 2019	37.22	37.92	37.20	37.92	683,541	+0.40(+1.07%)
Jan 25, 2019	37.18	37.58	36.96	37.51	520,651	+0.79(+2.16%)
Jan 24, 2019	36.37	36.99	36.30	36.72	470,644	+0.42(+1.16%)
Jan 23, 2019	36.61	36.86	35.86	36.30	732,190	+0.04(+0.10%)
Jan 22, 2019	36.99	37.14	36.10	36.26	739,472	-0.73(-1.97%)
Jan 18, 2019	36.57	37.26	36.22	36.99	810,681	+0.82(+2.27%)
Jan 17, 2019	35.70	36.51	35.68	36.17	850,376	+0.34(+0.94%)
Jan 16, 2019	35.60	36.00	35.34	35.84	809,002	+0.48(+1.37%)
Jan 15, 2019	34.93	35.36	34.76	35.35	1,065,641	+0.46(+1.31%)
Jan 14, 2019	35.12	35.30	34.64	34.90	995,709	-0.05(-0.16%)
Jan 11, 2019	34.49	35.05	34.43	34.95	874,365	+0.30(+0.87%)
Jan 10, 2019	34.21	34.86	34.08	34.65	865,428	-0.01(-0.03%)
Jan 09, 2019	34.76	35.12	34.32	34.66	1,028,729	+0.17(+0.50%)
Jan 08, 2019	34.26	34.73	34.04	34.49	1,253,798	+0.66(+1.94%)
Jan 07, 2019	33.44	33.99	32.96	33.83	1,052,975	+0.55(+1.64%)
Jan 04, 2019	32.39	33.32	32.20	33.28	1,463,742	+1.51(+4.74%)
Jan 03, 2019	32.77	33.02	31.72	31.78	984,620	-1.34(-4.05%)
Jan 02, 2019	32.31	33.27	31.77	33.12	672,627	+0.42(+1.28%)
Dec 31, 2018	32.94	33.12	32.47	32.70	1,050,290	-0.11(-0.33%)
Dec 28, 2018	33.07	33.62	32.48	32.81	974,878	-0.25(-0.75%)
Dec 27, 2018	32.09	33.09	31.56	33.05	1,010,903	+0.36(+1.12%)
Dec 26, 2018	31.04	32.72	30.80	32.69	925,751	+1.80(+5.82%)
Dec 24, 2018	31.24	31.56	30.61	30.89	610,532	-0.56(-1.77%)
Dec 21, 2018	32.41	32.64	31.21	31.45	2,362,660	-0.97(-2.98%)
Dec 20, 2018	32.84	32.93	31.77	32.41	915,825	-0.63(-1.91%)
Dec 19, 2018	34.22	35.19	32.93	33.04	917,913	-1.14(-3.34%)
Dec 18, 2018	34.26	34.83	34.02	34.18	1,253,787	+0.27(+0.81%)
Dec 17, 2018	34.18	34.86	33.76	33.91	1,169,654	-0.30(-0.88%)
Dec 14, 2018	33.85	34.84	33.84	34.21	655,034	-0.05(-0.16%)
Dec 13, 2018	34.70	34.91	34.15	34.27	598,052	+0.00(+0.00%)
Dec 12, 2018	34.64	35.12	34.27	34.27	1,027,211	+0.17(+0.50%)
Dec 11, 2018	34.83	35.12	34.04	34.10	1,096,196	-0.47(-1.36%)
Dec 10, 2018	35.01	35.42	34.10	34.56	1,553,494	-0.52(-1.49%)
Dec 07, 2018	36.33	36.93	35.02	35.09	792,272	-1.46(-4.00%)
Dec 06, 2018	35.74	36.60	35.39	36.55	1,135,237	+0.00(+0.00%)
Dec 04, 2018	37.98	37.99	36.44	36.55	1,248,133	-1.60(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.