Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.78	20.88	20.74	20.80	51,798	-0.01(-0.04%)
Feb 25, 2022	20.80	20.88	20.74	20.81	49,871	+0.05(+0.25%)
Feb 24, 2022	20.35	20.77	20.35	20.75	204,903	+0.14(+0.68%)
Feb 23, 2022	20.86	20.86	20.61	20.61	64,068	-0.17(-0.80%)
Feb 22, 2022	20.74	20.83	20.72	20.78	354,202	+0.05(+0.25%)
Feb 18, 2022				20.73	0	-0.15(-0.71%)
Feb 17, 2022	20.93	20.97	20.85	20.88	130,736	-0.04(-0.21%)
Feb 16, 2022	20.93	20.96	20.85	20.92	423,919	+0.03(+0.17%)
Feb 15, 2022	21.01	21.04	20.88	20.88	4,218,502	-0.08(-0.37%)
Feb 14, 2022	21.15	21.15	20.89	20.96	12,011,508	-0.24(-1.11%)
Feb 11, 2022	21.24	21.27	21.11	21.20	67,441	+0.02(+0.08%)
Feb 10, 2022	21.25	21.32	21.18	21.18	155,638	-0.14(-0.66%)
Feb 09, 2022	21.34	21.37	21.30	21.32	95,703	+0.03(+0.12%)
Feb 08, 2022	21.34	21.34	21.25	21.29	80,795	+0.00(+0.00%)
Feb 07, 2022	21.21	21.29	21.17	21.29	113,752	+0.08(+0.37%)
Feb 04, 2022	21.38	21.38	21.15	21.22	58,716	-0.08(-0.37%)
Feb 03, 2022	21.37		21.24	21.29	197,355	-0.12(-0.57%)
Feb 02, 2022	21.45	21.45	21.37	21.42	141,367	-0.09(-0.42%)
Feb 01, 2022	21.44	21.51	21.38	21.51	209,698	+0.17(+0.78%)
Jan 31, 2022	21.31			21.34	151,053	+0.00(+0.00%)
Jan 28, 2022	21.31	21.36	21.25	21.34	159,193	-0.02(-0.08%)
Jan 27, 2022	21.38	21.46	21.31	21.36	137,308	-0.05(-0.24%)
Jan 26, 2022	21.43	21.49	21.34	21.41	90,111	+0.05(+0.24%)
Jan 25, 2022	21.38	21.47	21.35	21.36	175,628	-0.15(-0.69%)
Jan 24, 2022	21.44	21.51	21.39	21.51	159,294	-0.03(-0.12%)
Jan 21, 2022	21.44	21.54	21.44	21.53	265,576	+0.05(+0.24%)
Jan 20, 2022	21.59	21.59	21.47	21.48	158,383	-0.10(-0.44%)
Jan 19, 2022	21.70	21.70	21.56	21.58	621,821	-0.06(-0.28%)
Jan 18, 2022	21.62	21.66	21.59	21.64	177,538	-0.01(-0.04%)
Jan 14, 2022				21.65	0	-0.06(-0.28%)
Jan 13, 2022	21.79	21.79	21.69	21.71	165,852	-0.06(-0.26%)
Jan 12, 2022	21.75	21.81	21.74	21.76	267,890	-0.01(-0.06%)
Jan 11, 2022	21.79	21.83	21.71	21.78	483,930	+0.02(+0.08%)
Jan 10, 2022	21.78	21.79	21.70	21.76	383,313	+0.01(+0.04%)
Jan 07, 2022	21.80	21.83	21.75	21.75	193,884	+0.04(+0.20%)
Jan 06, 2022	21.69	21.79	21.69	21.71	132,595	+0.02(+0.08%)
Jan 05, 2022	21.78	21.78	21.66	21.69	69,937	-0.09(-0.40%)
Jan 04, 2022	21.83	21.83	21.73	21.78	206,242	+0.02(+0.08%)
Jan 03, 2022	21.71	21.77	21.65	21.76	232,978	+0.09(+0.40%)
Dec 31, 2021	21.76	21.76	21.66	21.67	63,819	-0.08(-0.36%)
Dec 30, 2021	21.81	21.81	21.73	21.75	84,764	+0.07(+0.32%)
Dec 29, 2021	21.66	21.73	21.65	21.68	118,674	-0.05(-0.24%)
Dec 28, 2021	21.82	21.83	21.71	21.73	126,756	-0.10(-0.48%)
Dec 27, 2021	21.75	21.85	21.74	21.84	169,328	+0.07(+0.32%)
Dec 23, 2021	21.77	21.79	21.70	21.77	171,955	+0.14(+0.65%)
Dec 22, 2021	21.59	21.66	21.59	21.63	102,867	+0.00(+0.00%)
Dec 21, 2021	21.67	21.67	21.51	21.63	209,667	+0.19(+0.89%)
Dec 20, 2021	21.51	21.51	21.40	21.44	280,531	-0.15(-0.69%)
Dec 17, 2021	21.54	21.64	21.53	21.58	88,763	-0.03(-0.16%)
Dec 16, 2021	21.69	21.73	21.60	21.62	117,244	-0.08(-0.36%)
Dec 15, 2021	21.56	21.70	21.54	21.70	247,313	+0.13(+0.61%)
Dec 14, 2021	21.66	21.66	21.57	21.57	176,610	-0.13(-0.60%)
Dec 13, 2021	21.82	21.82	21.68	21.70	846,741	-0.03(-0.12%)
Dec 10, 2021	21.75	21.78	21.64	21.72	306,389	+0.05(+0.24%)
Dec 09, 2021	21.75	21.81	21.67	21.67	94,579	-0.10(-0.48%)
Dec 08, 2021	21.81	21.84	21.77	21.78	353,408	-0.13(-0.60%)
Dec 07, 2021	21.86	21.91	21.78	21.91	200,220	+0.12(+0.56%)
Dec 06, 2021	21.79	21.82	21.71	21.78	180,252	+0.06(+0.28%)
Dec 03, 2021	21.71	21.76	21.68	21.72	140,272	+0.07(+0.32%)
Dec 02, 2021	21.57	21.66	21.54	21.65	75,523	+0.10(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.