Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.44	21.57	21.44	21.54	6,710	+0.03(+0.13%)
Feb 27, 2023	21.54	21.63	21.51	21.51	5,782	-0.09(-0.44%)
Feb 24, 2023	21.60	21.61	21.52	21.61	23,436	-0.05(-0.24%)
Feb 23, 2023	21.63	21.68	21.55	21.66	7,702	+0.08(+0.38%)
Feb 22, 2023	21.54	21.62	21.49	21.58	15,992	+0.04(+0.17%)
Feb 21, 2023	21.64	21.64	21.49	21.54	15,604	-0.07(-0.34%)
Feb 17, 2023	21.58	21.66	21.51	21.61	12,141	+0.02(+0.08%)
Feb 16, 2023	21.56	21.65	21.56	21.59	4,818	-0.14(-0.63%)
Feb 15, 2023	21.66	21.74	21.64	21.73	11,961	+0.01(+0.04%)
Feb 14, 2023	21.77	21.77	21.65	21.72	9,930	+0.06(+0.27%)
Feb 13, 2023	21.69	21.70	21.56	21.66	6,526	-0.02(-0.11%)
Feb 10, 2023	21.61	21.70	21.61	21.69	18,613	+0.07(+0.34%)
Feb 09, 2023	21.79	21.82	21.60	21.61	127,413	-0.17(-0.79%)
Feb 08, 2023	21.88	21.93	21.78	21.78	4,233	-0.09(-0.40%)
Feb 07, 2023	21.81	21.88	21.74	21.87	25,580	+0.02(+0.10%)
Feb 06, 2023	21.80	21.90	21.79	21.85	11,996	-0.03(-0.13%)
Feb 03, 2023	21.85	21.94	21.85	21.88	4,057	-0.02(-0.08%)
Feb 02, 2023	21.95	21.96	21.82	21.89	37,409	+0.06(+0.27%)
Feb 01, 2023	21.74	21.92	21.74	21.84	8,604	+0.04(+0.20%)
Jan 31, 2023	21.76	21.83	21.71	21.79	4,584	+0.07(+0.31%)
Jan 30, 2023	21.76	21.77	21.67	21.72	9,998	+0.02(+0.10%)
Jan 27, 2023	21.70	21.76	21.65	21.70	8,374	+0.02(+0.08%)
Jan 26, 2023	21.62	21.68	21.62	21.68	3,399	+0.08(+0.36%)
Jan 25, 2023	21.60	21.66	21.55	21.61	40,703	-0.03(-0.15%)
Jan 24, 2023	21.62	21.70	21.39	21.64	692,376	+0.01(+0.03%)
Jan 23, 2023	21.60	21.70	21.60	21.63	12,246	+0.00(+0.00%)
Jan 20, 2023	21.57	21.70	21.51	21.63	9,433	+0.01(+0.03%)
Jan 19, 2023	21.56	21.63	21.55	21.63	11,604	+0.03(+0.13%)
Jan 18, 2023	21.61	21.75	21.56	21.60	11,542	+0.02(+0.11%)
Jan 17, 2023	21.57	21.60	21.51	21.57	14,204	-0.05(-0.23%)
Jan 13, 2023	21.51	21.67	21.45	21.62	7,912	+0.11(+0.50%)
Jan 12, 2023	21.38	21.52	21.35	21.51	32,587	+0.13(+0.61%)
Jan 11, 2023	21.50	21.50	21.36	21.38	5,556	+0.05(+0.21%)
Jan 10, 2023	21.32	21.34	21.24	21.34	10,326	+0.16(+0.75%)
Jan 09, 2023	21.14	21.28	21.14	21.18	18,366	-0.08(-0.39%)
Jan 06, 2023	21.18	21.26	21.13	21.26	5,766	+0.18(+0.87%)
Jan 05, 2023	21.03	21.12	20.99	21.08	19,125	+0.03(+0.13%)
Jan 04, 2023	20.97	21.09	20.95	21.05	13,211	+0.03(+0.13%)
Jan 03, 2023	21.06	21.10	20.95	21.02	26,231	-0.04(-0.17%)
Dec 30, 2022	21.12	21.18	21.00	21.06	7,802	-0.07(-0.32%)
Dec 29, 2022	21.22	21.22	21.06	21.13	9,365	+0.00(+0.02%)
Dec 28, 2022	21.15	21.26	21.09	21.12	190,417	+0.03(+0.13%)
Dec 27, 2022	21.21	21.24	21.09	21.10	189,134	-0.13(-0.60%)
Dec 23, 2022	21.25	21.27	21.17	21.22	13,114	+0.13(+0.60%)
Dec 22, 2022	21.10	21.15	21.03	21.10	8,620	+0.03(+0.13%)
Dec 21, 2022	21.09	21.09	21.05	21.07	11,711	+0.11(+0.52%)
Dec 20, 2022	20.99	21.01	20.89	20.96	24,236	-0.12(-0.55%)
Dec 19, 2022	21.21	21.21	20.98	21.08	28,833	-0.06(-0.30%)
Dec 16, 2022	21.26	21.26	21.11	21.14	19,359	-0.09(-0.45%)
Dec 15, 2022	21.24	21.28	21.15	21.24	9,864	-0.05(-0.21%)
Dec 14, 2022	21.27	21.32	21.20	21.28	8,644	-0.03(-0.15%)
Dec 13, 2022	21.40	21.40	21.18	21.31	21,550	+0.05(+0.21%)
Dec 12, 2022	21.35	21.35	21.17	21.27	18,529	+0.00(+0.00%)
Dec 09, 2022	21.30	21.35	21.16	21.27	19,563	+0.10(+0.47%)
Dec 08, 2022	21.20	21.23	21.16	21.17	7,974	+0.09(+0.45%)
Dec 07, 2022	21.04	21.12	20.98	21.08	13,566	-0.03(-0.15%)
Dec 06, 2022	21.12	21.23	21.07	21.11	16,999	+0.02(+0.09%)
Dec 05, 2022	21.03	21.09	20.99	21.09	3,193	-0.00(-0.02%)
Dec 02, 2022	20.94	21.12	20.88	21.09	19,983	+0.14(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.