Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.13	25.18	25.06	25.06	91,244	-0.08(-0.31%)
Feb 27, 2019	25.18	25.22	25.07	25.14	107,049	-0.14(-0.55%)
Feb 26, 2019	25.11	25.31	25.11	25.28	874,628	+0.14(+0.56%)
Feb 25, 2019	25.17	25.22	25.07	25.14	230,622	+0.05(+0.21%)
Feb 22, 2019	25.07	25.13	25.02	25.09	61,082	+0.11(+0.46%)
Feb 21, 2019	24.92	24.99	24.89	24.98	62,843	-0.01(-0.04%)
Feb 20, 2019	24.92	25.06	24.92	24.99	109,659	+0.12(+0.49%)
Feb 19, 2019	24.64	24.93	24.64	24.86	111,571	+0.12(+0.49%)
Feb 15, 2019	24.63	24.74	24.61	24.74	84,417	+0.28(+1.14%)
Feb 14, 2019	24.44	24.54	24.39	24.46	49,826	+0.10(+0.39%)
Feb 13, 2019	24.48	24.49	24.36	24.36	45,243	+0.01(+0.05%)
Feb 12, 2019	24.32	24.39	24.29	24.35	332,236	+0.31(+1.29%)
Feb 11, 2019	24.12	24.18	24.04	24.04	158,690	-0.10(-0.40%)
Feb 08, 2019	24.05	24.15	24.04	24.14	102,948	-0.02(-0.07%)
Feb 07, 2019	24.22	24.32	24.12	24.15	161,189	-0.26(-1.07%)
Feb 06, 2019	24.52	24.53	24.39	24.42	116,801	-0.13(-0.53%)
Feb 05, 2019	24.48	24.57	24.46	24.55	116,670	+0.25(+1.04%)
Feb 04, 2019	24.15	24.34	24.15	24.29	239,974	+0.08(+0.32%)
Feb 01, 2019	24.25	24.28	24.15	24.22	54,448	+0.04(+0.15%)
Jan 31, 2019	24.08	24.22	24.06	24.18	74,041	+0.03(+0.14%)
Jan 30, 2019	24.06	24.23	23.94	24.15	77,810	+0.24(+1.02%)
Jan 29, 2019	23.90	24.01	23.89	23.90	233,195	+0.12(+0.51%)
Jan 28, 2019	23.78	23.83	23.70	23.78	179,877	-0.10(-0.40%)
Jan 25, 2019	23.88	23.93	23.84	23.88	69,547	+0.24(+1.04%)
Jan 24, 2019	23.60	23.69	23.56	23.63	97,720	-0.01(-0.02%)
Jan 23, 2019	23.73	23.73	23.56	23.64	105,429	-0.00(-0.02%)
Jan 22, 2019	23.67	23.68	23.48	23.64	367,561	-0.18(-0.77%)
Jan 18, 2019	23.76	23.88	23.74	23.82	283,680	+0.24(+1.00%)
Jan 17, 2019	23.41	23.63	23.38	23.59	84,232	+0.12(+0.51%)
Jan 16, 2019	23.47	23.51	23.43	23.47	67,614	+0.05(+0.20%)
Jan 15, 2019	23.38	23.46	23.31	23.42	123,072	+0.14(+0.60%)
Jan 14, 2019	23.11	23.38	23.11	23.28	216,298	-0.17(-0.71%)
Jan 11, 2019	23.47	23.49	23.36	23.45	339,158	-0.13(-0.54%)
Jan 10, 2019	23.35	23.58	23.35	23.57	139,234	+0.07(+0.32%)
Jan 09, 2019	23.52	23.60	23.41	23.50	1,217,441	+0.25(+1.09%)
Jan 08, 2019	23.28	23.28	23.11	23.25	13,715,853	+0.22(+0.95%)
Jan 07, 2019	22.87	23.10	22.87	23.03	2,312,121	+0.07(+0.32%)
Jan 04, 2019	22.67	22.99	22.66	22.95	20,932	+0.66(+2.97%)
Jan 03, 2019	22.43	22.58	22.26	22.29	42,165	-0.23(-1.02%)
Jan 02, 2019	22.25	22.52	22.25	22.52	78,830	-0.04(-0.19%)
Dec 31, 2018	22.56	22.73	22.48	22.56	157,740	+0.11(+0.51%)
Dec 28, 2018	22.50	22.56	22.36	22.45	48,843	+0.21(+0.94%)
Dec 27, 2018	21.98	22.26	21.91	22.24	617,628	-0.05(-0.24%)
Dec 26, 2018	21.98	22.34	21.82	22.29	92,880	+0.52(+2.41%)
Dec 24, 2018	22.04	22.27	21.77	21.77	123,767	-0.34(-1.54%)
Dec 21, 2018	22.35	22.41	22.06	22.11	182,791	-0.24(-1.10%)
Dec 20, 2018	22.62	22.62	22.34	22.35	128,226	-0.09(-0.40%)
Dec 19, 2018	22.77	22.90	22.39	22.44	335,532	-0.16(-0.73%)
Dec 18, 2018	22.77	22.77	22.55	22.61	48,956	+0.04(+0.17%)
Dec 17, 2018	22.76	22.81	22.52	22.57	59,757	-0.23(-1.03%)
Dec 14, 2018	22.93	22.99	22.77	22.80	36,661	-0.40(-1.72%)
Dec 13, 2018	23.24	23.24	23.08	23.20	39,053	+0.03(+0.11%)
Dec 12, 2018	23.20	23.30	23.13	23.18	171,097	+0.34(+1.48%)
Dec 11, 2018	22.98	22.98	22.76	22.84	78,486	+0.11(+0.50%)
Dec 10, 2018	22.89	22.89	22.57	22.73	29,481	-0.23(-0.98%)
Dec 07, 2018	23.17	23.30	22.91	22.95	41,157	-0.16(-0.68%)
Dec 06, 2018	22.99	23.19	22.79	23.11	51,903	-0.29(-1.26%)
Dec 04, 2018	23.91	23.96	23.40	23.40	30,666	-0.60(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.