Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.24	33.24	32.84	32.87	649,119	-0.42(-1.25%)
Feb 25, 2021	33.91	33.97	33.24	33.29	645,377	-0.63(-1.86%)
Feb 24, 2021	33.62	33.93	33.49	33.92	517,293	-0.05(-0.14%)
Feb 23, 2021	33.84	34.02	33.55	33.97	523,028	+0.17(+0.49%)
Feb 22, 2021	33.97	34.11	33.80	33.80	1,373,856	-0.29(-0.84%)
Feb 19, 2021	34.16	34.26	34.05	34.09	539,566	+0.03(+0.08%)
Feb 18, 2021	34.00	34.10	33.82	34.06	559,845	-0.13(-0.38%)
Feb 17, 2021	34.16	34.21	33.97	34.19	544,975	-0.20(-0.59%)
Feb 16, 2021	34.50	34.55	34.39	34.39	1,067,630	+0.18(+0.51%)
Feb 12, 2021	33.97	34.27	33.97	34.22	571,406	+0.23(+0.68%)
Feb 11, 2021	33.88	34.01	33.84	33.98	794,159	+0.35(+1.05%)
Feb 10, 2021	33.88	33.88	33.53	33.63	603,894	-0.14(-0.41%)
Feb 09, 2021	33.61	33.79	33.60	33.77	756,402	+0.21(+0.64%)
Feb 08, 2021	33.54	33.60	33.44	33.56	2,019,382	+0.25(+0.75%)
Feb 05, 2021	33.34	33.36	33.20	33.31	967,851	+0.03(+0.08%)
Feb 04, 2021	33.12	33.28	33.05	33.28	769,280	-0.01(-0.03%)
Feb 03, 2021	33.36	33.36	33.15	33.29	433,863	-0.06(-0.19%)
Feb 02, 2021	33.18	33.35	33.08	33.35	741,096	+0.37(+1.12%)
Feb 01, 2021	33.00	33.07	32.87	32.98	697,294	+0.42(+1.28%)
Jan 29, 2021	32.84	32.89	32.39	32.57	880,963	-0.76(-2.28%)
Jan 28, 2021	33.20	33.46	33.13	33.33	754,832	+0.19(+0.59%)
Jan 27, 2021	33.31	33.53	33.03	33.13	789,448	-0.80(-2.35%)
Jan 26, 2021	33.97	33.97	33.83	33.93	420,553	+0.00(+0.00%)
Jan 25, 2021	33.75	33.93	33.55	33.93	532,781	+0.06(+0.19%)
Jan 22, 2021	33.75	33.89	33.69	33.86	850,094	-0.12(-0.35%)
Jan 21, 2021	34.02	34.06	33.83	33.98	1,242,927	+0.05(+0.14%)
Jan 20, 2021	33.80	33.95	33.71	33.94	1,076,323	+0.19(+0.55%)
Jan 19, 2021	33.72	33.75	33.57	33.75	1,050,252	+0.27(+0.80%)
Jan 15, 2021	33.55	33.58	33.28	33.48	505,998	-0.39(-1.15%)
Jan 14, 2021	33.77	33.97	33.74	33.87	731,083	+0.13(+0.38%)
Jan 13, 2021	33.72	33.84	33.66	33.74	1,112,007	-0.06(-0.19%)
Jan 12, 2021	33.62	33.81	33.50	33.81	550,715	+0.10(+0.30%)
Jan 11, 2021	33.57	33.78	33.55	33.71	848,301	-0.38(-1.11%)
Jan 08, 2021	34.05	34.09	33.75	34.09	698,554	+0.28(+0.82%)
Jan 07, 2021	33.66	33.83	33.63	33.81	534,418	+0.09(+0.27%)
Jan 06, 2021	33.48	33.86	33.46	33.71	682,704	+0.13(+0.39%)
Jan 05, 2021	33.40	33.65	33.33	33.59	592,432	+0.24(+0.72%)
Jan 04, 2021	33.71	33.71	33.15	33.34	439,405	+0.31(+0.93%)
Dec 31, 2020		33.04	33.04	33.04	490,048	-0.25(-0.75%)
Dec 30, 2020	33.41	33.46	33.26	33.29	490,048	+0.12(+0.36%)
Dec 29, 2020	33.34	33.35	33.12	33.17	601,982	+0.23(+0.70%)
Dec 28, 2020	33.02	33.05	32.86	32.94	302,694	+0.34(+1.05%)
Dec 24, 2020	32.64	32.67	32.56	32.59	193,958	-0.05(-0.14%)
Dec 23, 2020	32.62	32.71	32.52	32.64	589,114	+0.28(+0.86%)
Dec 22, 2020	32.37	32.39	32.24	32.36	879,745	-0.03(-0.09%)
Dec 21, 2020	32.07	32.49	31.96	32.39	549,152	-0.34(-1.05%)
Dec 18, 2020	32.90	32.90	32.69	32.73	913,775	-0.20(-0.62%)
Dec 17, 2020	32.96	33.03	32.89	32.94	1,187,916	+0.29(+0.88%)
Dec 16, 2020	32.56	32.69	32.48	32.65	512,819	+0.13(+0.40%)
Dec 15, 2020	32.33	32.52	32.26	32.52	2,798,994	+0.32(+1.01%)
Dec 14, 2020	32.34	32.38	32.15	32.20	560,534	+0.02(+0.05%)
Dec 11, 2020	32.08	32.18	31.99	32.18	445,007	-0.03(-0.09%)
Dec 10, 2020	32.03	32.26	32.02	32.21	672,643	+0.06(+0.17%)
Dec 09, 2020	32.28	32.28	31.94	32.15	556,801	+0.03(+0.09%)
Dec 08, 2020	31.92	32.12	31.92	32.12	733,160	+0.14(+0.43%)
Dec 07, 2020	31.98	32.07	31.91	31.99	929,097	-0.14(-0.43%)
Dec 04, 2020	32.04	32.13	32.04	32.12	375,583	+0.20(+0.63%)
Dec 03, 2020	31.99	32.08	31.90	31.92	591,727	+0.06(+0.17%)
Dec 02, 2020	31.76	31.92	31.65	31.87	429,567	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.