Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	65.09	65.47	63.80	63.82	1,225,767	-1.32(-2.03%)
Feb 26, 2015	66.31	66.37	65.08	65.14	476,938	-1.17(-1.77%)
Feb 25, 2015	66.55	66.79	65.71	66.31	614,963	-0.10(-0.15%)
Feb 24, 2015	65.76	66.67	65.25	66.41	831,430	+0.65(+0.98%)
Feb 23, 2015	64.51	66.38	64.51	65.76	1,147,363	+0.08(+0.12%)
Feb 20, 2015	64.12	65.72	63.93	65.68	1,098,426	+1.77(+2.77%)
Feb 19, 2015	61.98	64.76	61.75	63.91	1,790,335	+2.22(+3.61%)
Feb 18, 2015	60.34	61.99	60.06	61.69	1,426,479	+1.67(+2.78%)
Feb 17, 2015	61.06	61.13	59.38	60.02	1,216,244	-1.04(-1.70%)
Feb 13, 2015	60.42	61.06	61.06	61.06	884,577	+1.04(+1.73%)
Feb 12, 2015	59.71	60.29	58.82	60.02	1,051,976	+0.81(+1.37%)
Feb 11, 2015	59.92	60.59	58.50	59.21	2,172,881	-0.30(-0.50%)
Feb 10, 2015	61.56	61.57	57.99	59.51	1,489,374	-1.83(-2.98%)
Feb 09, 2015	62.61	63.09	60.90	61.34	3,313,660	+0.13(+0.22%)
Feb 06, 2015	61.65	62.21	60.27	61.21	89,913	+0.03(+0.05%)
Feb 05, 2015	59.22	61.54	59.22	61.18	37,049	+1.51(+2.53%)
Feb 04, 2015	60.05	62.03	59.56	59.67	58,258	-0.42(-0.71%)
Feb 03, 2015	60.31	60.31	58.77	60.09	17,413	+1.12(+1.89%)
Feb 02, 2015	60.33	60.33	58.04	58.97	46,394	-1.07(-1.78%)
Jan 30, 2015	61.72	62.34	59.31	60.04	86,828	-2.19(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.