Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
5.498
5.543
5.487
5.537
96,093
+0.03(+0.61%)
Feb 25, 2011
5.470
5.521
5.459
5.504
121,192
+0.03(+0.61%)
Feb 24, 2011
5.493
5.510
5.415
5.470
172,845
+0.01(+0.10%)
Feb 23, 2011
5.465
5.576
5.459
5.465
136,938
-0.01(-0.10%)
Feb 22, 2011
5.610
5.610
5.465
5.470
204,815
-0.16(-2.78%)
Feb 18, 2011
5.615
5.627
5.599
5.627
81,310
-0.01(-0.10%)
Feb 17, 2011
5.615
5.632
5.588
5.632
69,761
+0.05(+0.90%)
Feb 16, 2011
5.565
5.604
5.554
5.582
44,394
+0.04(+0.70%)
Feb 15, 2011
5.560
5.560
5.498
5.543
110,725
+0.01(+0.10%)
Feb 14, 2011
5.560
5.571
5.526
5.537
68,045
-0.03(-0.60%)
Feb 11, 2011
5.543
5.621
5.521
5.571
72,114
+0.04(+0.68%)
Feb 10, 2011
5.550
5.556
5.517
5.533
91,788
-0.02(-0.30%)
Feb 09, 2011
5.583
5.594
5.545
5.550
114,412
-0.03(-0.60%)
Feb 08, 2011
5.583
5.617
5.545
5.583
68,070
-0.03(-0.59%)
Feb 07, 2011
5.583
5.644
5.583
5.617
45,907
+0.03(+0.50%)
Feb 04, 2011
5.545
5.594
5.545
5.589
88,174
+0.02(+0.40%)
Feb 03, 2011
5.611
5.639
5.550
5.567
116,100
-0.04(-0.79%)
Feb 02, 2011
5.655
5.672
5.600
5.611
99,309
-0.02(-0.30%)
Feb 01, 2011
5.600
5.705
5.556
5.628
162,840
+0.04(+0.79%)
Jan 31, 2011
5.600
5.611
5.556
5.583
102,161
-0.01(-0.20%)
Jan 28, 2011
5.628
5.644
5.545
5.594
91,660
+0.01(+0.10%)
Jan 27, 2011
5.628
5.650
5.556
5.589
136,919
-0.07(-1.27%)
Jan 26, 2011
5.683
5.716
5.655
5.661
96,851
-0.02(-0.29%)
Jan 25, 2011
5.761
5.761
5.655
5.678
229,070
-0.06(-0.97%)
Jan 24, 2011
5.583
5.733
5.578
5.733
123,159
+0.18(+3.19%)
Jan 21, 2011
5.539
5.578
5.506
5.556
103,906
+0.06(+1.01%)
Jan 20, 2011
5.412
5.500
5.362
5.500
133,498
+0.11(+2.06%)
Jan 19, 2011
5.456
5.465
5.373
5.389
218,204
-0.09(-1.72%)
Jan 18, 2011
5.406
5.489
5.373
5.484
184,372
+0.06(+1.12%)
Jan 14, 2011
5.412
5.445
5.373
5.423
490,266
+0.01(+0.10%)
Jan 13, 2011
5.461
5.468
5.412
5.417
374,279
-0.06(-1.01%)
Jan 12, 2011
5.572
5.572
5.473
5.473
215,805
-0.10(-1.82%)
Jan 11, 2011
5.613
5.613
5.563
5.574
109,023
-0.03(-0.50%)
Jan 10, 2011
5.673
5.673
5.590
5.602
129,934
-0.07(-1.16%)
Jan 07, 2011
5.646
5.690
5.621
5.668
84,606
+0.01(+0.21%)
Jan 06, 2011
5.668
5.695
5.574
5.656
218,449
-0.01(-0.21%)
Jan 05, 2011
5.695
5.695
5.624
5.668
142,725
-0.02(-0.29%)
Jan 04, 2011
5.734
5.734
5.679
5.684
96,292
+0.01(+0.10%)
Jan 03, 2011
5.745
5.756
5.679
5.679
137,015
-0.08(-1.44%)
Dec 31, 2010
5.717
5.761
5.680
5.761
87,051
+0.07(+1.16%)
Dec 30, 2010
5.734
5.734
5.657
5.695
193,609
-0.03(-0.48%)
Dec 29, 2010
5.706
5.761
5.668
5.723
146,857
-0.01(-0.19%)
Dec 28, 2010
5.706
5.745
5.651
5.734
145,612
+0.02(+0.39%)
Dec 27, 2010
5.778
5.778
5.640
5.712
194,576
-0.01(-0.19%)
Dec 23, 2010
5.618
5.723
5.552
5.723
542,043
+0.24(+4.32%)
Dec 22, 2010
5.403
5.486
5.398
5.486
329,023
+0.17(+3.22%)
Dec 21, 2010
5.409
5.409
5.249
5.315
326,667
-0.07(-1.33%)
Dec 20, 2010
5.541
5.552
5.348
5.387
264,376
-0.20(-3.55%)
Dec 17, 2010
5.590
5.646
5.530
5.585
248,411
-0.01(-0.10%)
Dec 16, 2010
5.453
5.602
5.450
5.590
177,865
+0.15(+2.74%)
Dec 15, 2010
5.403
5.442
5.342
5.442
198,847
+0.02(+0.30%)
Dec 14, 2010
5.458
5.486
5.370
5.425
234,307
-0.07(-1.30%)
Dec 13, 2010
5.486
5.546
5.431
5.497
185,519
+0.03(+0.58%)
Dec 10, 2010
5.498
5.515
5.449
5.465
173,231
-0.06(-1.09%)
Dec 09, 2010
5.482
5.564
5.443
5.526
193,985
-0.01(-0.10%)
Dec 08, 2010
5.569
5.602
5.427
5.531
235,618
-0.07(-1.27%)
Dec 07, 2010
5.805
5.805
5.548
5.602
182,732
-0.19(-3.22%)
Dec 06, 2010
5.893
5.893
5.750
5.789
98,113
-0.03(-0.47%)
Dec 03, 2010
5.937
5.986
5.789
5.816
152,357
-0.07(-1.12%)
Dec 02, 2010
6.003
6.014
5.849
5.882
125,334
-0.19(-3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.