Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
8.254
8.319
8.254
8.319
89,497
+0.06(+0.69%)
Feb 26, 2015
8.297
8.305
8.247
8.262
97,063
-0.03(-0.35%)
Feb 25, 2015
8.297
8.305
8.269
8.290
112,387
+0.04(+0.43%)
Feb 24, 2015
8.254
8.262
8.204
8.254
76,185
+0.01(+0.17%)
Feb 23, 2015
8.233
8.262
8.211
8.240
109,485
+0.04(+0.52%)
Feb 20, 2015
8.197
8.240
8.197
8.197
124,559
+0.04(+0.53%)
Feb 19, 2015
8.147
8.233
8.147
8.154
133,835
-0.01(-0.18%)
Feb 18, 2015
8.090
8.190
8.054
8.169
416,243
+0.06(+0.80%)
Feb 17, 2015
8.233
8.247
8.054
8.104
193,370
-0.14(-1.65%)
Feb 13, 2015
8.247
8.240
8.240
8.240
68,723
-0.01(-0.17%)
Feb 12, 2015
8.269
8.312
8.254
8.254
162,502
-0.02(-0.26%)
Feb 11, 2015
8.348
8.361
8.276
8.276
152,918
-0.05(-0.60%)
Feb 10, 2015
8.361
8.376
8.319
8.326
105,938
-0.04(-0.43%)
Feb 09, 2015
8.376
8.397
8.347
8.361
150,291
-0.01(-0.17%)
Feb 06, 2015
8.447
8.468
8.376
8.376
318,477
-0.11(-1.26%)
Feb 05, 2015
8.489
8.489
8.461
8.482
173,176
-0.01(-0.17%)
Feb 04, 2015
8.561
8.568
8.475
8.497
402,878
-0.09(-1.08%)
Feb 03, 2015
8.589
8.646
8.589
8.589
110,011
-0.01(-0.15%)
Feb 02, 2015
8.589
8.618
8.575
8.602
80,544
+0.01(+0.15%)
Jan 30, 2015
8.532
8.618
8.532
8.589
143,962
+0.09(+1.09%)
Jan 29, 2015
8.504
8.539
8.497
8.497
77,100
+0.01(+0.17%)
Jan 28, 2015
8.497
8.568
8.482
8.482
278,188
+0.00(+0.00%)
Jan 27, 2015
8.425
8.511
8.413
8.482
159,266
+0.06(+0.76%)
Jan 26, 2015
8.404
8.425
8.390
8.418
84,102
+0.01(+0.17%)
Jan 23, 2015
8.390
8.411
8.376
8.404
174,367
+0.02(+0.25%)
Jan 22, 2015
8.390
8.418
8.354
8.383
135,990
+0.01(+0.09%)
Jan 21, 2015
8.383
8.383
8.347
8.376
128,458
+0.03(+0.34%)
Jan 20, 2015
8.390
8.390
8.347
8.347
89,755
-0.01(-0.17%)
Jan 16, 2015
8.418
8.418
8.347
8.361
113,915
-0.03(-0.34%)
Jan 15, 2015
8.283
8.397
8.283
8.390
174,670
+0.11(+1.29%)
Jan 14, 2015
8.290
8.326
8.262
8.283
147,377
-0.01(-0.09%)
Jan 13, 2015
8.290
8.297
8.262
8.290
115,399
+0.02(+0.26%)
Jan 12, 2015
8.290
8.332
8.261
8.268
176,785
-0.01(-0.09%)
Jan 09, 2015
8.247
8.304
8.247
8.275
163,369
+0.03(+0.34%)
Jan 08, 2015
8.268
8.283
8.247
8.247
155,061
-0.03(-0.34%)
Jan 07, 2015
8.226
8.339
8.190
8.275
219,718
+0.09(+1.13%)
Jan 06, 2015
8.148
8.219
8.148
8.183
188,662
+0.04(+0.52%)
Jan 05, 2015
8.091
8.141
8.056
8.141
282,408
+0.04(+0.52%)
Jan 02, 2015
8.105
8.148
8.049
8.098
154,010
+0.02(+0.26%)
Dec 31, 2014
8.120
8.077
8.077
8.077
144,245
-0.02(-0.26%)
Dec 30, 2014
8.098
8.098
8.070
8.098
87,099
+0.02(+0.26%)
Dec 29, 2014
8.112
8.134
8.077
8.077
159,342
-0.01(-0.09%)
Dec 26, 2014
8.063
8.134
8.063
8.084
62,245
+0.01(+0.18%)
Dec 24, 2014
8.098
8.070
8.070
8.070
128,720
-0.06(-0.70%)
Dec 23, 2014
8.134
8.141
8.077
8.127
380,758
+0.06(+0.70%)
Dec 22, 2014
8.056
8.112
8.056
8.070
148,043
+0.03(+0.35%)
Dec 19, 2014
8.056
8.083
8.042
8.042
154,306
-0.03(-0.35%)
Dec 18, 2014
8.020
8.070
8.013
8.070
205,849
+0.05(+0.62%)
Dec 17, 2014
7.992
8.035
7.985
8.020
162,992
+0.02(+0.27%)
Dec 16, 2014
7.957
8.013
7.957
7.999
107,076
+0.04(+0.44%)
Dec 15, 2014
7.957
7.992
7.935
7.964
137,435
+0.01(+0.09%)
Dec 12, 2014
7.935
7.971
7.928
7.957
95,350
+0.04(+0.54%)
Dec 11, 2014
7.985
7.992
7.914
7.914
92,770
-0.06(-0.80%)
Dec 10, 2014
8.013
8.042
7.978
7.978
97,797
-0.02(-0.26%)
Dec 09, 2014
7.977
8.005
7.956
7.998
135,837
+0.02(+0.27%)
Dec 08, 2014
7.949
7.977
7.935
7.977
139,872
+0.03(+0.35%)
Dec 05, 2014
7.991
7.991
7.900
7.949
212,493
-0.04(-0.53%)
Dec 04, 2014
7.984
7.998
7.963
7.991
140,501
+0.02(+0.27%)
Dec 03, 2014
7.914
7.984
7.900
7.970
305,894
+0.08(+1.07%)
Dec 02, 2014
7.850
7.893
7.822
7.886
186,478
+0.04(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.