Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
9.067
9.093
9.042
9.084
93,118
+0.01(+0.09%)
Feb 27, 2018
9.093
9.131
9.042
9.076
104,043
-0.01(-0.09%)
Feb 26, 2018
9.144
9.144
9.084
9.084
267,307
-0.03(-0.37%)
Feb 23, 2018
9.093
9.118
9.084
9.118
43,966
+0.04(+0.47%)
Feb 22, 2018
9.076
9.106
9.042
9.076
74,673
-0.01(-0.09%)
Feb 21, 2018
9.118
9.144
9.084
9.084
62,760
-0.05(-0.56%)
Feb 20, 2018
9.135
9.169
9.127
9.135
71,769
-0.03(-0.37%)
Feb 16, 2018
9.169
9.169
9.169
0
-0.02(-0.19%)
Feb 15, 2018
9.187
9.238
9.178
9.187
72,852
-0.03(-0.28%)
Feb 14, 2018
9.152
9.221
9.152
9.212
26,031
+0.01(+0.07%)
Feb 13, 2018
9.171
9.239
9.165
9.205
110,265
+0.02(+0.18%)
Feb 12, 2018
9.163
9.205
9.146
9.188
65,745
+0.03(+0.28%)
Feb 09, 2018
9.163
9.205
9.120
9.163
183,119
-0.04(-0.46%)
Feb 08, 2018
9.163
9.222
9.137
9.205
216,793
+0.03(+0.28%)
Feb 07, 2018
9.112
9.205
9.112
9.180
107,981
+0.08(+0.93%)
Feb 06, 2018
8.968
9.103
8.968
9.095
124,080
+0.08(+0.89%)
Feb 05, 2018
9.086
9.095
9.018
9.015
117,185
-0.11(-1.16%)
Feb 02, 2018
9.112
9.137
9.069
9.120
187,080
-0.05(-0.56%)
Feb 01, 2018
9.163
9.214
9.154
9.171
96,648
-0.02(-0.18%)
Jan 31, 2018
9.214
9.239
9.146
9.188
307,072
-0.03(-0.28%)
Jan 30, 2018
9.273
9.281
9.239
9.214
110,885
-0.09(-1.00%)
Jan 29, 2018
9.384
9.405
9.256
9.307
151,868
-0.15(-1.62%)
Jan 26, 2018
9.503
9.503
9.418
9.460
111,540
-0.05(-0.54%)
Jan 25, 2018
9.503
9.528
9.483
9.511
105,341
-0.03(-0.27%)
Jan 24, 2018
9.553
9.553
9.503
9.537
74,262
-0.03(-0.27%)
Jan 23, 2018
9.562
9.579
9.503
9.562
82,451
+0.01(+0.09%)
Jan 22, 2018
9.587
9.587
9.520
9.553
64,034
-0.02(-0.18%)
Jan 19, 2018
9.570
9.587
9.520
9.570
60,834
+0.02(+0.18%)
Jan 18, 2018
9.545
9.587
9.531
9.553
118,961
-0.03(-0.27%)
Jan 17, 2018
9.596
9.604
9.570
9.579
93,461
-0.02(-0.18%)
Jan 16, 2018
9.655
9.672
9.579
9.596
94,194
-0.07(-0.70%)
Jan 12, 2018
9.664
9.664
9.664
0
-0.04(-0.37%)
Jan 11, 2018
9.691
9.716
9.674
9.700
67,741
+0.02(+0.17%)
Jan 10, 2018
9.742
9.742
9.657
9.683
159,966
-0.09(-0.95%)
Jan 09, 2018
9.759
9.785
9.759
9.776
64,441
+0.00(+0.00%)
Jan 08, 2018
9.793
9.818
9.759
9.776
130,892
-0.01(-0.09%)
Jan 05, 2018
9.852
9.852
9.759
9.784
70,876
-0.05(-0.52%)
Jan 04, 2018
9.826
9.860
9.818
9.835
93,506
+0.02(+0.17%)
Jan 03, 2018
9.809
9.879
9.801
9.818
92,113
+0.02(+0.17%)
Jan 02, 2018
9.843
9.877
9.801
9.801
105,233
-0.06(-0.60%)
Dec 29, 2017
9.860
9.860
9.860
0
+0.02(+0.17%)
Dec 28, 2017
9.835
9.860
9.793
9.843
165,718
+0.01(+0.09%)
Dec 27, 2017
9.793
9.835
9.767
9.835
90,308
+0.06(+0.61%)
Dec 26, 2017
9.759
9.843
9.759
9.776
139,916
+0.02(+0.17%)
Dec 22, 2017
9.750
9.801
9.370
9.759
115,896
-0.03(-0.26%)
Dec 21, 2017
9.784
9.818
9.750
9.784
124,523
-0.03(-0.34%)
Dec 20, 2017
9.852
9.877
9.818
9.818
67,833
-0.08(-0.77%)
Dec 19, 2017
9.919
9.939
9.893
9.894
50,020
-0.04(-0.43%)
Dec 18, 2017
9.996
10.06
9.936
9.936
69,950
-0.09(-0.93%)
Dec 15, 2017
10.04
10.11
10.02
10.03
43,115
-0.03(-0.34%)
Dec 14, 2017
10.13
10.16
10.06
10.06
119,206
-0.09(-0.92%)
Dec 13, 2017
10.14
10.17
10.11
10.16
44,738
+0.02(+0.17%)
Dec 12, 2017
10.20
10.20
10.12
10.14
45,125
-0.06(-0.58%)
Dec 11, 2017
10.22
10.26
10.19
10.20
37,190
-0.02(-0.22%)
Dec 08, 2017
10.28
10.28
10.22
10.22
43,216
-0.08(-0.74%)
Dec 07, 2017
10.32
10.32
10.25
10.30
34,352
+0.00(+0.00%)
Dec 06, 2017
10.24
10.31
10.24
10.30
32,133
+0.10(+0.99%)
Dec 05, 2017
10.13
10.23
10.12
10.20
44,230
+0.08(+0.83%)
Dec 04, 2017
10.06
10.15
10.06
10.11
55,837
-0.02(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.