Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.630	6.645	6.612	6.645	199,665	+0.01(+0.23%)
Feb 27, 2006	6.601	6.630	6.597	6.630	150,888	+0.01(+0.17%)
Feb 24, 2006	6.601	6.630	6.589	6.619	245,762	+0.02(+0.28%)
Feb 23, 2006	6.612	6.615	6.586	6.601	177,420	-0.00(-0.06%)
Feb 22, 2006	6.582	6.608	6.574	6.604	156,516	+0.01(+0.17%)
Feb 21, 2006	6.597	6.601	6.571	6.593	128,643	+0.00(+0.06%)
Feb 17, 2006	6.589	6.589	6.556	6.589	96,750	+0.02(+0.28%)
Feb 16, 2006	6.571	6.599	6.567	6.571	115,511	-0.01(-0.23%)
Feb 15, 2006	6.574	6.593	6.567	6.586	186,533	+0.01(+0.17%)
Feb 14, 2006	6.541	6.586	6.537	6.574	121,407	+0.02(+0.34%)
Feb 13, 2006	6.545	6.560	6.541	6.552	132,663	+0.00(+0.06%)
Feb 10, 2006	6.541	6.556	6.533	6.548	84,422	-0.05(-0.79%)
Feb 09, 2006	6.601	6.619	6.582	6.601	348,677	-0.01(-0.11%)
Feb 08, 2006	6.612	6.619	6.597	6.608	125,427	+0.00(+0.06%)
Feb 07, 2006	6.604	6.627	6.601	6.604	165,360	-0.03(-0.39%)
Feb 06, 2006	6.619	6.630	6.597	6.630	141,239	+0.01(+0.17%)
Feb 03, 2006	6.604	6.619	6.578	6.619	95,142	+0.01(+0.23%)
Feb 02, 2006	6.589	6.612	6.571	6.604	135,611	-0.00(-0.06%)
Feb 01, 2006	6.604	6.630	6.589	6.608	180,368	-0.01(-0.11%)
Jan 31, 2006	6.589	6.615	6.586	6.615	164,824	+0.01(+0.23%)
Jan 30, 2006	6.593	6.612	6.589	6.601	136,147	+0.00(+0.06%)
Jan 27, 2006	6.604	6.615	6.586	6.597	205,293	+0.00(+0.00%)
Jan 26, 2006	6.604	6.608	6.582	6.597	144,455	+0.00(+0.00%)
Jan 25, 2006	6.593	6.604	6.586	6.597	153,300	+0.00(+0.06%)
Jan 24, 2006	6.582	6.593	6.574	6.593	130,251	+0.01(+0.11%)
Jan 23, 2006	6.589	6.593	6.570	6.586	127,303	+0.01(+0.11%)
Jan 20, 2006	6.563	6.586	6.550	6.578	100,502	-0.00(-0.06%)
Jan 19, 2006	6.574	6.582	6.548	6.582	129,715	-0.00(-0.06%)
Jan 18, 2006	6.571	6.589	6.548	6.586	162,412	-0.01(-0.11%)
Jan 17, 2006	6.612	6.612	6.567	6.593	153,032	-0.01(-0.11%)
Jan 13, 2006	6.589	6.604	6.556	6.601	244,690	+0.01(+0.17%)
Jan 12, 2006	6.582	6.593	6.567	6.589	188,945	+0.01(+0.23%)
Jan 11, 2006	6.552	6.582	6.541	6.574	295,611	+0.01(+0.17%)
Jan 10, 2006	6.567	6.578	6.545	6.563	220,837	-0.00(-0.06%)
Jan 09, 2006	6.552	6.582	6.548	6.567	255,410	-0.00(-0.06%)
Jan 06, 2006	6.537	6.582	6.515	6.571	202,345	+0.00(+0.00%)
Jan 05, 2006	6.504	6.576	6.485	6.571	289,715	+0.09(+1.38%)
Jan 04, 2006	6.373	6.504	6.358	6.481	245,494	+0.11(+1.70%)
Jan 03, 2006	6.347	6.373	6.343	6.373	151,156	-0.02(-0.29%)
Dec 30, 2005	6.317	6.395	6.290	6.392	660,101	+0.07(+1.18%)
Dec 29, 2005	6.276	6.317	6.276	6.317	471,692	+0.04(+0.59%)
Dec 28, 2005	6.235	6.295	6.231	6.280	460,168	+0.01(+0.24%)
Dec 27, 2005	6.261	6.291	6.250	6.265	478,660	+0.03(+0.54%)
Dec 23, 2005	6.239	6.254	6.224	6.231	284,355	+0.00(+0.06%)
Dec 22, 2005	6.216	6.239	6.205	6.227	360,469	+0.00(+0.06%)
Dec 21, 2005	6.220	6.242	6.201	6.224	391,826	-0.02(-0.30%)
Dec 20, 2005	6.213	6.242	6.210	6.242	276,583	+0.03(+0.42%)
Dec 19, 2005	6.216	6.235	6.209	6.216	299,900	-0.02(-0.30%)
Dec 16, 2005	6.216	6.250	6.216	6.235	257,286	+0.00(+0.00%)
Dec 15, 2005	6.261	6.261	6.213	6.235	277,119	-0.02(-0.30%)
Dec 14, 2005	6.220	6.257	6.216	6.254	326,432	+0.02(+0.36%)
Dec 13, 2005	6.216	6.246	6.213	6.231	295,075	+0.00(+0.00%)
Dec 12, 2005	6.246	6.267	6.201	6.231	248,174	-0.04(-0.65%)
Dec 09, 2005	6.213	6.283	6.213	6.272	206,633	+0.02(+0.36%)
Dec 08, 2005	6.220	6.265	6.201	6.250	363,149	+0.00(+0.06%)
Dec 07, 2005	6.239	6.257	6.216	6.246	543,786	+0.00(+0.06%)
Dec 06, 2005	6.231	6.254	6.224	6.242	193,769	+0.01(+0.18%)
Dec 05, 2005	6.227	6.246	6.220	6.231	256,214	+0.00(+0.00%)
Dec 02, 2005	6.242	6.257	6.228	6.231	152,764	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.