Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Floating Rate Income Strategies Fd, Inc.
(NY:
FRA
)
12.87
-0.10 (-0.77%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
6.081
6.125
6.077
6.117
121,634
+0.02(+0.33%)
Feb 25, 2011
6.093
6.105
6.065
6.097
97,272
-0.01(-0.20%)
Feb 24, 2011
6.168
6.168
5.977
6.109
188,547
-0.07(-1.09%)
Feb 23, 2011
6.144
6.176
6.121
6.176
158,373
+0.02(+0.32%)
Feb 22, 2011
6.196
6.212
6.131
6.156
185,167
-0.05(-0.77%)
Feb 18, 2011
6.164
6.204
6.144
6.204
161,770
+0.05(+0.78%)
Feb 17, 2011
6.144
6.156
6.133
6.156
127,624
+0.02(+0.39%)
Feb 16, 2011
6.136
6.136
6.109
6.133
132,673
+0.02(+0.33%)
Feb 15, 2011
6.105
6.125
6.081
6.113
111,929
+0.00(+0.06%)
Feb 14, 2011
6.164
6.164
6.109
6.109
146,238
-0.05(-0.84%)
Feb 11, 2011
6.113
6.160
6.072
6.160
277,164
+0.08(+1.35%)
Feb 10, 2011
6.066
6.098
6.038
6.078
144,840
+0.01(+0.20%)
Feb 09, 2011
6.046
6.102
6.038
6.066
256,769
-0.00(-0.07%)
Feb 08, 2011
6.027
6.070
6.019
6.070
142,553
+0.04(+0.59%)
Feb 07, 2011
5.995
6.038
5.971
6.034
166,695
+0.03(+0.53%)
Feb 04, 2011
6.038
6.058
5.975
6.003
230,907
-0.02(-0.26%)
Feb 03, 2011
6.007
6.027
5.975
6.019
150,253
+0.01(+0.20%)
Feb 02, 2011
6.007
6.011
5.975
6.007
163,637
-0.02(-0.26%)
Feb 01, 2011
5.975
6.027
5.951
6.023
131,820
+0.04(+0.59%)
Jan 31, 2011
5.908
5.987
5.908
5.987
102,066
+0.07(+1.20%)
Jan 28, 2011
5.951
5.951
5.916
5.916
107,951
-0.03(-0.47%)
Jan 27, 2011
5.940
5.955
5.936
5.943
118,500
+0.01(+0.13%)
Jan 26, 2011
5.920
5.959
5.916
5.936
140,887
+0.01(+0.13%)
Jan 25, 2011
5.900
5.951
5.900
5.928
138,835
+0.00(+0.00%)
Jan 24, 2011
5.955
5.960
5.908
5.928
223,386
-0.03(-0.47%)
Jan 21, 2011
5.892
5.967
5.892
5.955
170,920
+0.05(+0.80%)
Jan 20, 2011
5.872
5.912
5.872
5.908
132,833
+0.01(+0.20%)
Jan 19, 2011
5.912
5.932
5.852
5.896
108,955
+0.00(+0.07%)
Jan 18, 2011
5.943
5.943
5.876
5.892
144,266
-0.04(-0.67%)
Jan 14, 2011
5.951
5.951
5.884
5.932
173,162
+0.00(+0.00%)
Jan 13, 2011
5.864
5.932
5.864
5.932
142,199
+0.07(+1.15%)
Jan 12, 2011
5.880
5.884
5.860
5.864
83,236
-0.04(-0.60%)
Jan 11, 2011
5.856
5.900
5.793
5.900
205,155
+0.01(+0.17%)
Jan 10, 2011
5.884
5.900
5.860
5.890
122,149
+0.01(+0.24%)
Jan 07, 2011
5.856
5.900
5.845
5.876
118,588
-0.02(-0.27%)
Jan 06, 2011
5.880
5.896
5.817
5.892
138,979
-0.00(-0.07%)
Jan 05, 2011
5.940
5.940
5.845
5.896
175,903
+0.04(+0.68%)
Jan 04, 2011
5.916
5.916
5.852
5.856
113,223
-0.06(-1.00%)
Jan 03, 2011
5.928
5.932
5.845
5.916
213,454
+0.03(+0.47%)
Dec 31, 2010
5.868
5.955
5.809
5.888
130,569
+0.05(+0.81%)
Dec 30, 2010
5.841
5.892
5.781
5.841
125,290
-0.02(-0.40%)
Dec 29, 2010
5.801
5.876
5.777
5.864
89,748
+0.06(+1.00%)
Dec 28, 2010
5.897
5.897
5.771
5.806
229,972
-0.06(-0.94%)
Dec 27, 2010
5.877
5.885
5.830
5.861
133,675
-0.07(-1.13%)
Dec 23, 2010
5.928
5.983
5.826
5.928
224,101
+0.03(+0.47%)
Dec 22, 2010
5.759
5.901
5.727
5.901
236,135
+0.14(+2.46%)
Dec 21, 2010
5.704
5.783
5.684
5.759
140,509
+0.05(+0.90%)
Dec 20, 2010
5.720
5.763
5.688
5.708
138,639
-0.02(-0.28%)
Dec 17, 2010
5.751
5.779
5.712
5.724
151,069
+0.00(+0.00%)
Dec 16, 2010
5.668
5.724
5.637
5.724
90,984
+0.07(+1.18%)
Dec 15, 2010
5.649
5.668
5.609
5.657
150,823
+0.02(+0.35%)
Dec 14, 2010
5.657
5.657
5.586
5.637
126,882
-0.02(-0.35%)
Dec 13, 2010
5.731
5.731
5.645
5.657
153,739
-0.08(-1.39%)
Dec 10, 2010
5.737
5.737
5.697
5.737
201,946
-0.02(-0.27%)
Dec 09, 2010
5.737
5.752
5.678
5.752
100,676
+0.04(+0.62%)
Dec 08, 2010
5.760
5.780
5.701
5.717
153,346
-0.07(-1.15%)
Dec 07, 2010
5.783
5.787
5.717
5.783
145,230
+0.01(+0.20%)
Dec 06, 2010
5.756
5.783
5.705
5.772
171,141
-0.00(-0.07%)
Dec 03, 2010
5.776
5.776
5.744
5.776
151,921
-0.01(-0.14%)
Dec 02, 2010
5.842
5.874
5.764
5.783
252,363
-0.08(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.