Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Floating Rate Income Strategies Fd, Inc.
(NY:
FRA
)
13.20
+0.11 (+0.84%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
7.549
7.576
7.494
7.567
546,858
+0.01(+0.18%)
Feb 27, 2013
7.475
7.553
7.439
7.553
475,846
+0.04(+0.55%)
Feb 26, 2013
7.521
7.521
7.425
7.512
447,329
+0.01(+0.12%)
Feb 22, 2013
7.567
7.567
7.494
7.503
215,402
-0.02(-0.24%)
Feb 21, 2013
7.507
7.581
7.485
7.521
444,254
-0.01(-0.12%)
Feb 20, 2013
7.503
7.530
7.475
7.530
307,319
+0.01(+0.12%)
Feb 19, 2013
7.485
7.521
7.471
7.521
218,207
+0.04(+0.49%)
Feb 15, 2013
7.462
7.485
7.429
7.485
274,242
+0.03(+0.43%)
Feb 14, 2013
7.485
7.485
7.406
7.452
322,028
+0.04(+0.56%)
Feb 13, 2013
7.393
7.452
7.384
7.411
382,905
+0.01(+0.17%)
Feb 12, 2013
7.403
7.422
7.353
7.399
375,912
-0.04(-0.55%)
Feb 11, 2013
7.426
7.440
7.380
7.440
300,223
+0.01(+0.18%)
Feb 08, 2013
7.371
7.440
7.362
7.426
326,736
+0.04(+0.49%)
Feb 07, 2013
7.348
7.394
7.312
7.390
743,266
+0.03(+0.37%)
Feb 06, 2013
7.330
7.367
7.262
7.362
361,198
+0.10(+1.32%)
Feb 04, 2013
7.312
7.339
7.243
7.266
385,503
-0.04(-0.56%)
Feb 01, 2013
7.220
7.307
7.134
7.307
330,029
+0.10(+1.33%)
Jan 31, 2013
7.243
7.243
7.106
7.211
454,279
-0.02(-0.25%)
Jan 30, 2013
7.198
7.234
7.184
7.230
474,645
+0.03(+0.38%)
Jan 29, 2013
7.184
7.202
7.156
7.202
226,132
+0.03(+0.38%)
Jan 28, 2013
7.175
7.175
7.147
7.175
363,717
+0.00(+0.00%)
Jan 25, 2013
7.161
7.175
7.134
7.175
276,990
-0.00(-0.06%)
Jan 24, 2013
7.175
7.179
7.147
7.179
306,424
+0.01(+0.19%)
Jan 23, 2013
7.161
7.175
7.143
7.166
319,987
+0.01(+0.19%)
Jan 22, 2013
7.115
7.152
7.092
7.152
376,697
+0.07(+1.03%)
Jan 18, 2013
7.097
7.129
7.074
7.079
207,171
-0.03(-0.39%)
Jan 17, 2013
7.138
7.138
7.074
7.106
248,546
+0.00(+0.06%)
Jan 16, 2013
7.083
7.129
7.070
7.102
266,181
+0.03(+0.39%)
Jan 15, 2013
7.051
7.088
7.047
7.074
257,979
+0.01(+0.19%)
Jan 14, 2013
7.051
7.079
7.015
7.060
291,693
-0.00(-0.06%)
Jan 11, 2013
7.010
7.079
7.006
7.065
276,271
+0.02(+0.32%)
Jan 10, 2013
7.047
7.047
7.006
7.042
227,188
+0.00(+0.00%)
Jan 09, 2013
7.029
7.042
7.019
7.042
309,387
+0.01(+0.13%)
Jan 08, 2013
7.029
7.038
7.024
7.033
205,586
+0.00(+0.07%)
Jan 07, 2013
7.029
7.033
6.983
7.029
335,125
-0.00(-0.06%)
Jan 04, 2013
7.001
7.033
7.001
7.033
283,897
+0.00(+0.00%)
Jan 03, 2013
6.992
7.038
6.983
7.033
228,090
+0.05(+0.65%)
Jan 02, 2013
6.965
6.987
6.923
6.987
276,638
+0.06(+0.92%)
Dec 31, 2012
6.910
6.969
6.859
6.923
264,890
+0.03(+0.46%)
Dec 28, 2012
6.960
6.969
6.850
6.891
205,339
-0.05(-0.79%)
Dec 27, 2012
6.901
6.974
6.901
6.946
280,647
-0.00(-0.02%)
Dec 26, 2012
6.925
6.966
6.920
6.948
216,001
+0.02(+0.26%)
Dec 24, 2012
6.911
6.957
6.902
6.929
184,925
+0.01(+0.13%)
Dec 21, 2012
6.879
6.920
6.852
6.920
287,032
+0.02(+0.33%)
Dec 20, 2012
6.866
6.898
6.866
6.898
298,192
+0.02(+0.33%)
Dec 19, 2012
6.816
6.888
6.816
6.875
295,671
+0.05(+0.80%)
Dec 18, 2012
6.857
6.879
6.820
6.820
244,245
-0.05(-0.73%)
Dec 17, 2012
6.829
6.870
6.829
6.870
304,647
+0.03(+0.40%)
Dec 14, 2012
6.848
6.884
6.825
6.843
229,177
-0.00(-0.07%)
Dec 13, 2012
6.870
6.907
6.848
6.848
267,564
-0.05(-0.73%)
Dec 12, 2012
6.902
6.911
6.879
6.898
214,110
+0.02(+0.31%)
Dec 11, 2012
6.885
6.903
6.867
6.876
243,293
-0.01(-0.13%)
Dec 10, 2012
6.804
6.885
6.790
6.885
387,954
+0.05(+0.79%)
Dec 07, 2012
6.804
6.854
6.790
6.831
271,402
+0.00(+0.00%)
Dec 06, 2012
6.781
6.840
6.781
6.831
221,013
+0.02(+0.33%)
Dec 05, 2012
6.790
6.826
6.790
6.808
231,739
-0.00(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.