Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.21	20.33	20.21	20.23	52,496	-0.02(-0.08%)
Feb 27, 2018	20.26	20.32	20.17	20.25	57,608	-0.04(-0.20%)
Feb 26, 2018	20.27	20.34	20.25	20.29	48,500	+0.00(+0.02%)
Feb 23, 2018	20.27	20.33	20.24	20.28	16,416	+0.05(+0.26%)
Feb 22, 2018	20.19	20.28	20.19	20.23	47,807	+0.02(+0.12%)
Feb 21, 2018	20.28	20.32	20.14	20.20	38,496	-0.07(-0.33%)
Feb 20, 2018	20.29	20.30	20.20	20.27	33,703	-0.03(-0.12%)
Feb 16, 2018		20.30	20.30	20.30	0	+0.13(+0.62%)
Feb 15, 2018	20.15	20.28	20.15	20.17	37,972	-0.01(-0.04%)
Feb 14, 2018	20.25	20.25	20.15	20.18	58,608	-0.12(-0.57%)
Feb 13, 2018	20.33	20.33	20.26	20.30	45,309	+0.02(+0.08%)
Feb 12, 2018	20.27	20.30	20.23	20.28	31,625	+0.00(+0.00%)
Feb 09, 2018	20.35	20.36	20.27	20.28	42,023	-0.04(-0.21%)
Feb 08, 2018	20.33	20.39	20.30	20.32	70,861	-0.04(-0.20%)
Feb 07, 2018	20.45	20.45	20.36	20.36	37,202	-0.06(-0.29%)
Feb 06, 2018	20.41	20.49	20.41	20.42	33,246	-0.07(-0.32%)
Feb 05, 2018	20.39	20.49	20.39	20.49	48,681	+0.10(+0.49%)
Feb 02, 2018	20.45	20.46	20.35	20.39	55,286	-0.07(-0.33%)
Feb 01, 2018	20.50	20.56	20.43	20.45	46,050	-0.07(-0.33%)
Jan 31, 2018	20.60	20.60	20.48	20.52	48,640	+0.01(+0.04%)
Jan 30, 2018	20.56	20.60	20.51	20.51	29,156	-0.06(-0.28%)
Jan 29, 2018	20.52	20.58	20.48	20.57	301,489	-0.04(-0.20%)
Jan 26, 2018	20.58	20.66	20.54	20.61	41,156	-0.02(-0.12%)
Jan 25, 2018	20.59	20.66	20.54	20.64	371,012	+0.05(+0.24%)
Jan 24, 2018	20.61	20.63	20.52	20.59	56,869	-0.02(-0.10%)
Jan 23, 2018	20.55	20.64	20.55	20.61	1,016,782	+0.04(+0.22%)
Jan 22, 2018	20.62	20.62	20.54	20.56	75,971	+0.01(+0.04%)
Jan 19, 2018	20.63	20.63	20.56	20.56	70,376	-0.06(-0.28%)
Jan 18, 2018	20.66	20.66	20.61	20.61	126,149	-0.11(-0.52%)
Jan 17, 2018	20.71	20.72	20.66	20.72	49,381	+0.01(+0.04%)
Jan 16, 2018	20.78	20.78	20.71	20.71	49,964	+0.02(+0.08%)
Jan 12, 2018		20.70	20.70	20.70	0	-0.05(-0.24%)
Jan 11, 2018	20.74	20.76	20.66	20.75	94,035	+0.06(+0.28%)
Jan 10, 2018	20.64	20.70	20.60	20.69	58,116	+0.00(+0.00%)
Jan 09, 2018	20.77	20.78	20.67	20.69	68,561	-0.06(-0.28%)
Jan 08, 2018	20.78	20.81	20.69	20.75	70,148	+0.02(+0.09%)
Jan 05, 2018	20.76	20.77	20.71	20.73	58,618	-0.02(-0.09%)
Jan 04, 2018	20.79	20.80	20.72	20.75	24,663	-0.06(-0.28%)
Jan 03, 2018	20.81	20.85	20.71	20.81	123,213	+0.07(+0.33%)
Jan 02, 2018	20.81	20.81	20.79	20.74	68,599	-0.08(-0.37%)
Dec 29, 2017		20.81	20.81	20.81	0	+0.07(+0.36%)
Dec 28, 2017	20.76	20.82	20.73	20.74	26,222	-0.02(-0.08%)
Dec 27, 2017	20.69	20.80	20.69	20.76	55,989	+0.03(+0.16%)
Dec 26, 2017	20.70	20.70	20.64	20.72	45,263	+0.04(+0.22%)
Dec 22, 2017	20.74	20.74	20.64	20.68	36,777	-0.00(-0.02%)
Dec 21, 2017	20.72	20.72	20.64	20.68	33,626	+0.01(+0.05%)
Dec 20, 2017	20.66	20.70	20.65	20.67	63,430	-0.01(-0.04%)
Dec 19, 2017	20.70	20.76	20.68	20.68	41,433	-0.08(-0.40%)
Dec 18, 2017	20.79	20.82	20.76	20.76	28,350	-0.05(-0.23%)
Dec 15, 2017	20.80	20.82	20.76	20.81	72,425	+0.02(+0.09%)
Dec 14, 2017	20.80	20.80	20.74	20.79	67,665	-0.00(-0.01%)
Dec 13, 2017	20.82	20.82	20.73	20.79	51,644	+0.06(+0.28%)
Dec 12, 2017	20.77	20.77	20.69	20.74	54,364	-0.02(-0.09%)
Dec 11, 2017	20.80	20.81	20.73	20.75	48,989	-0.02(-0.08%)
Dec 08, 2017	20.80	20.81	20.76	20.77	39,534	-0.03(-0.16%)
Dec 07, 2017	20.81	20.86	20.75	20.80	69,071	+0.04(+0.20%)
Dec 06, 2017	20.77	20.85	20.75	20.76	51,293	+0.05(+0.24%)
Dec 05, 2017	20.77	20.77	20.70	20.71	68,093	-0.02(-0.08%)
Dec 04, 2017	20.77	20.77	20.75	20.73	50,516	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.