Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.60	24.67	24.58	24.67	206,660	+0.05(+0.22%)
Feb 25, 2021	24.78	24.80	24.57	24.61	112,357	-0.22(-0.88%)
Feb 24, 2021	24.78	24.83	24.77	24.83	114,347	+0.01(+0.04%)
Feb 23, 2021	24.79	24.82	24.77	24.82	97,498	+0.04(+0.15%)
Feb 22, 2021	24.81	24.83	24.78	24.78	116,610	-0.06(-0.26%)
Feb 19, 2021	24.88	24.88	24.84	24.85	100,924	-0.02(-0.07%)
Feb 18, 2021	24.87	24.88	24.85	24.87	125,902	+0.00(+0.00%)
Feb 17, 2021	24.88	24.88	24.86	24.87	180,807	+0.01(+0.04%)
Feb 16, 2021	24.87	24.88	24.86	24.86	197,845	-0.05(-0.22%)
Feb 12, 2021	24.91	24.92	24.90	24.91	147,286	-0.02(-0.07%)
Feb 11, 2021	24.93	24.94	24.91	24.93	124,464	+0.00(+0.02%)
Feb 10, 2021	24.89	24.95	24.89	24.93	172,227	+0.03(+0.13%)
Feb 09, 2021	24.92	24.92	24.89	24.89	186,730	-0.02(-0.07%)
Feb 08, 2021	24.91	24.92	24.90	24.91	286,858	+0.01(+0.04%)
Feb 05, 2021	24.91	24.92	24.89	24.90	148,598	+0.00(+0.00%)
Feb 04, 2021	24.90	24.91	24.87	24.90	224,833	+0.01(+0.04%)
Feb 03, 2021	24.88	24.90	24.87	24.89	161,184	-0.00(-0.02%)
Feb 02, 2021	24.88	24.91	24.87	24.90	287,989	-0.01(-0.05%)
Feb 01, 2021	24.93	24.93	24.89	24.91	130,338	+0.02(+0.10%)
Jan 29, 2021	24.88	24.90	24.85	24.89	155,642	+0.00(+0.00%)
Jan 28, 2021	24.90	24.92	24.88	24.89	108,130	-0.01(-0.04%)
Jan 27, 2021	24.92	24.92	24.89	24.90	175,132	-0.02(-0.07%)
Jan 26, 2021	24.91	24.92	24.89	24.92	179,305	+0.02(+0.07%)
Jan 25, 2021	24.88	24.94	24.88	24.90	176,528	+0.02(+0.07%)
Jan 22, 2021	24.90	24.90	24.86	24.88	159,695	-0.01(-0.06%)
Jan 21, 2021	24.90	24.91	24.87	24.89	116,991	-0.01(-0.06%)
Jan 20, 2021	24.88	24.91	24.87	24.91	293,545	+0.02(+0.07%)
Jan 19, 2021	24.89	24.90	24.84	24.89	211,897	+0.02(+0.07%)
Jan 15, 2021	24.88	24.89	24.86	24.87	220,156	-0.01(-0.04%)
Jan 14, 2021	24.90	24.91	24.87	24.88	186,571	+0.00(+0.00%)
Jan 13, 2021	24.83	24.90	24.83	24.88	196,724	+0.06(+0.26%)
Jan 12, 2021	24.82	24.84	24.80	24.82	394,526	-0.02(-0.07%)
Jan 11, 2021	24.82	24.89	24.78	24.83	196,053	-0.02(-0.07%)
Jan 08, 2021	24.85	24.87	24.84	24.85	210,298	-0.03(-0.11%)
Jan 07, 2021	24.91	24.91	24.86	24.88	142,044	-0.03(-0.11%)
Jan 06, 2021	24.91	24.91	24.89	24.91	229,838	-0.03(-0.11%)
Jan 05, 2021	24.94	24.94	24.92	24.93	185,286	-0.01(-0.04%)
Jan 04, 2021	24.97	24.97	24.92	24.94	302,340	-0.05(-0.18%)
Dec 31, 2020		24.99	24.99	24.99	134,415	+0.02(+0.07%)
Dec 30, 2020	24.96	24.97	24.94	24.97	134,415	+0.02(+0.07%)
Dec 29, 2020	24.95	24.96	24.92	24.95	188,360	+0.02(+0.07%)
Dec 28, 2020	24.93	24.94	24.91	24.93	154,649	+0.01(+0.04%)
Dec 24, 2020	24.92	24.97	24.90	24.92	68,456	+0.02(+0.09%)
Dec 23, 2020	24.90	24.91	24.87	24.90	206,703	+0.02(+0.07%)
Dec 22, 2020	24.86	24.89	24.86	24.88	337,166	+0.02(+0.09%)
Dec 21, 2020	24.91	24.91	24.86	24.86	753,099	-0.01(-0.06%)
Dec 18, 2020	24.87	24.89	24.85	24.87	137,241	+0.00(+0.02%)
Dec 17, 2020	24.88	24.91	24.84	24.87	178,096	+0.01(+0.06%)
Dec 16, 2020	24.84	24.87	24.83	24.86	150,693	+0.00(+0.00%)
Dec 15, 2020	24.85	24.86	24.83	24.86	127,975	+0.01(+0.05%)
Dec 14, 2020	24.81	24.86	24.81	24.84	103,148	+0.00(+0.02%)
Dec 11, 2020	24.80	24.85	24.80	24.84	158,320	+0.03(+0.11%)
Dec 10, 2020	24.78	24.82	24.78	24.81	118,496	+0.01(+0.04%)
Dec 09, 2020	24.79	24.84	24.79	24.80	234,910	-0.01(-0.06%)
Dec 08, 2020	24.86	24.86	24.81	24.81	200,260	-0.01(-0.06%)
Dec 07, 2020	24.86	24.89	24.81	24.83	196,354	-0.01(-0.04%)
Dec 04, 2020	24.85	24.85	24.79	24.84	186,298	-0.01(-0.04%)
Dec 03, 2020	24.85	24.86	24.82	24.85	134,439	+0.02(+0.07%)
Dec 02, 2020	24.84	24.89	24.78	24.83	214,114	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.