Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.40	19.40	19.40	19.40	0	-0.03(-0.14%)
Feb 27, 2019	19.43	19.43	19.43	19.43	0	-0.04(-0.18%)
Feb 26, 2019	19.49	19.49	19.46	19.46	5,789	+0.04(+0.18%)
Feb 25, 2019	19.43	19.43	19.43	19.43	3	+0.03(+0.17%)
Feb 22, 2019	19.39	19.39	19.39	19.39	0	+0.07(+0.34%)
Feb 21, 2019	19.33	19.33	19.33	19.33	0	-0.05(-0.26%)
Feb 20, 2019	19.36	19.38	19.36	19.38	857	+0.04(+0.19%)
Feb 19, 2019	21.23	21.23	19.33	19.34	2,539	+0.03(+0.17%)
Feb 15, 2019	19.31	19.31	19.31	19.31	0	+0.11(+0.58%)
Feb 14, 2019	19.22	19.22	19.20	19.20	1,073	+0.00(+0.03%)
Feb 13, 2019	19.19	19.19	19.19	19.19	0	+0.02(+0.13%)
Feb 12, 2019	19.17	19.17	19.17	19.17	0	+0.14(+0.73%)
Feb 11, 2019	19.03	19.03	19.03	19.03	0	+0.02(+0.09%)
Feb 08, 2019	18.97	19.01	18.97	19.01	3,649	-0.03(-0.17%)
Feb 07, 2019	19.04	19.04	19.04	19.04	3,692	-0.12(-0.61%)
Feb 06, 2019	19.16	19.16	19.16	19.16	0	-0.04(-0.20%)
Feb 05, 2019	19.20	19.20	19.20	19.20	0	+0.08(+0.40%)
Feb 04, 2019	19.10	19.12	19.10	19.12	508	+0.06(+0.33%)
Feb 01, 2019	19.07	19.07	19.06	19.06	2,683	-0.04(-0.19%)
Jan 31, 2019	19.10	19.10	19.10	19.10	1	+0.05(+0.28%)
Jan 30, 2019	18.97	19.04	18.97	19.04	118	+0.14(+0.73%)
Jan 29, 2019	18.91	18.92	18.90	18.91	4,173	+0.02(+0.10%)
Jan 28, 2019	18.89	18.89	18.89	18.89	1	-0.06(-0.32%)
Jan 25, 2019	18.95	18.95	18.95	18.95	0	+0.08(+0.43%)
Jan 24, 2019	18.87	18.87	18.87	18.87	0	+0.04(+0.22%)
Jan 23, 2019	18.82	18.82	18.82	18.82	0	+0.06(+0.31%)
Jan 22, 2019	18.77	18.77	18.77	18.77	1	-0.14(-0.77%)
Jan 18, 2019	18.91	18.91	18.91	18.91	0	+0.14(+0.75%)
Jan 17, 2019	18.77	18.77	18.77	18.77	0	+0.05(+0.24%)
Jan 16, 2019	18.70	18.72	18.69	18.72	13,205	+0.08(+0.42%)
Jan 15, 2019	18.64	18.64	18.64	18.64	0	+0.09(+0.46%)
Jan 14, 2019	18.56	18.56	18.56	18.56	0	-0.07(-0.36%)
Jan 11, 2019	18.59	18.63	18.58	18.63	1,932	-0.04(-0.23%)
Jan 10, 2019	18.65	18.67	18.64	18.67	1,301	+0.01(+0.05%)
Jan 09, 2019	18.65	18.66	18.63	18.66	1,754	+0.09(+0.48%)
Jan 08, 2019	18.55	18.57	18.52	18.57	1,395	+0.07(+0.38%)
Jan 07, 2019	18.47	18.56	18.45	18.50	4,591	+0.05(+0.28%)
Jan 04, 2019	18.36	18.45	18.36	18.45	3,435	+0.29(+1.62%)
Jan 03, 2019	18.19	18.23	18.16	18.16	8,773	-0.11(-0.59%)
Jan 02, 2019	18.22	18.27	18.22	18.26	4,084	+0.03(+0.18%)
Dec 31, 2018	18.26	18.28	18.20	18.23	9,232	+0.01(+0.05%)
Dec 28, 2018	18.24	18.24	18.20	18.22	6,011	-0.30(-1.61%)
Dec 27, 2018	18.01	20.82	17.96	18.52	29,892	+0.46(+2.55%)
Dec 26, 2018	17.79	18.52	17.79	18.06	26,876	+0.33(+1.89%)
Dec 24, 2018	17.80	17.86	17.72	17.72	4,842	-0.18(-0.99%)
Dec 21, 2018	18.07	18.07	17.90	17.90	3,265	-0.15(-0.85%)
Dec 20, 2018	18.15	18.15	18.05	18.05	2,502	-0.09(-0.49%)
Dec 19, 2018	18.35	18.35	18.11	18.14	1,149	-0.13(-0.74%)
Dec 18, 2018	18.28	18.28	18.28	18.28	0	+0.01(+0.07%)
Dec 17, 2018	18.38	18.38	18.27	18.27	8,283	-0.14(-0.77%)
Dec 14, 2018	18.41	18.41	18.41	18.41	0	-0.16(-0.84%)
Dec 13, 2018	18.56	18.56	18.56	18.56	0	-0.01(-0.05%)
Dec 12, 2018	18.61	18.61	18.57	18.57	112	+0.12(+0.62%)
Dec 11, 2018	18.48	18.48	18.46	18.46	112	-0.00(-0.01%)
Dec 10, 2018	18.34	18.46	18.34	18.46	113	-0.13(-0.72%)
Dec 07, 2018	18.59	18.59	18.59	18.59	112	+0.09(+0.48%)
Dec 06, 2018	18.60	18.60	18.50	18.50	789	-0.37(-1.98%)
Dec 04, 2018	18.88	18.88	18.88	18.88	112	-0.10(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.