Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Employers Holdings Inc
(NY:
EIG
)
41.81
+0.10 (+0.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
7.316
7.455
7.002
7.009
0
-0.41(-5.51%)
Feb 26, 2009
7.593
8.082
7.316
7.418
414,020
-0.54(-6.79%)
Feb 25, 2009
7.761
8.039
7.411
7.958
632,769
+0.12(+1.58%)
Feb 24, 2009
7.644
7.842
7.528
7.834
384,288
+0.28(+3.77%)
Feb 23, 2009
8.075
8.170
7.535
7.550
249,899
-0.47(-5.91%)
Feb 20, 2009
7.900
8.134
7.812
8.024
367,519
+0.01(+0.18%)
Feb 19, 2009
8.258
8.287
7.995
8.009
235,575
-0.12(-1.53%)
Feb 18, 2009
8.323
8.418
8.017
8.134
297,452
-0.11(-1.33%)
Feb 17, 2009
8.199
8.681
8.126
8.243
413,038
-0.30(-3.50%)
Feb 13, 2009
8.827
8.886
8.506
8.542
372,928
-0.31(-3.47%)
Feb 12, 2009
8.645
8.893
8.528
8.849
280,193
+0.01(+0.08%)
Feb 11, 2009
8.754
9.097
8.652
8.842
350,106
+0.09(+1.00%)
Feb 10, 2009
9.236
9.324
8.696
8.754
340,367
-0.52(-5.59%)
Feb 09, 2009
9.433
9.528
9.243
9.273
270,321
-0.20(-2.16%)
Feb 06, 2009
9.448
9.528
9.382
9.477
408,974
-0.01(-0.15%)
Feb 05, 2009
9.725
10.01
9.492
9.492
624,784
+0.01(+0.15%)
Feb 04, 2009
9.820
9.828
9.419
9.477
252,294
-0.42(-4.21%)
Feb 03, 2009
10.02
10.02
9.681
9.893
235,663
-0.07(-0.66%)
Feb 02, 2009
9.769
10.09
9.630
9.959
393,322
+0.07(+0.74%)
Jan 30, 2009
10.14
10.27
9.857
9.886
0
-0.27(-2.66%)
Jan 29, 2009
10.59
10.59
10.13
10.16
199,707
-0.53(-4.99%)
Jan 28, 2009
10.22
10.76
10.22
10.69
240,580
+0.65(+6.47%)
Jan 27, 2009
9.740
10.12
9.638
10.04
337,179
+0.28(+2.92%)
Jan 26, 2009
9.754
9.952
9.514
9.754
305,075
+0.00(+0.00%)
Jan 23, 2009
8.448
9.937
8.448
9.754
404,587
-0.04(-0.37%)
Jan 22, 2009
9.952
10.04
9.638
9.791
327,959
-0.45(-4.35%)
Jan 21, 2009
9.944
10.25
9.623
10.24
273,134
+0.49(+5.02%)
Jan 20, 2009
10.35
10.67
9.725
9.747
189,923
-0.76(-7.23%)
Jan 16, 2009
10.60
10.62
10.25
10.51
348,408
-0.01(-0.14%)
Jan 15, 2009
10.64
10.75
10.28
10.52
380,812
-0.09(-0.89%)
Jan 14, 2009
10.75
10.85
10.50
10.62
294,690
-0.49(-4.41%)
Jan 13, 2009
10.88
11.17
10.78
11.11
383,517
+0.11(+1.00%)
Jan 12, 2009
11.14
11.16
10.87
11.00
221,238
-0.16(-1.44%)
Jan 09, 2009
11.74
11.81
11.15
11.16
167,053
-0.56(-4.80%)
Jan 08, 2009
11.40
11.80
11.32
11.72
221,139
+0.22(+1.90%)
Jan 07, 2009
11.57
11.63
11.25
11.50
422,048
-0.12(-1.07%)
Jan 06, 2009
11.78
11.84
11.54
11.62
230,975
-0.07(-0.62%)
Jan 05, 2009
11.81
11.81
11.52
11.70
330,883
-0.04(-0.37%)
Jan 02, 2009
12.00
12.00
11.51
11.74
0
-0.31(-2.55%)
Jan 01, 2009
11.99
12.18
11.81
12.05
0
+0.00(+0.00%)
Dec 31, 2008
11.99
12.18
11.81
12.05
393,040
+0.09(+0.73%)
Dec 30, 2008
11.78
11.97
11.65
11.96
326,687
+0.31(+2.70%)
Dec 29, 2008
11.56
11.78
11.56
11.65
388,587
+0.09(+0.76%)
Dec 26, 2008
11.37
11.60
11.36
11.56
93,578
+0.26(+2.26%)
Dec 24, 2008
11.35
11.55
11.21
11.30
60,070
-0.04(-0.39%)
Dec 23, 2008
11.90
11.92
11.22
11.35
217,021
-0.40(-3.42%)
Dec 22, 2008
11.72
11.83
11.32
11.75
264,385
+0.07(+0.56%)
Dec 19, 2008
11.38
12.18
11.38
11.68
653,123
+0.46(+4.10%)
Dec 18, 2008
11.32
11.62
11.00
11.22
307,060
-0.28(-2.41%)
Dec 17, 2008
11.79
11.79
11.33
11.50
289,334
-0.25(-2.11%)
Dec 16, 2008
11.00
11.77
10.89
11.75
442,750
+1.01(+9.38%)
Dec 15, 2008
11.57
11.59
10.66
10.74
319,362
-0.80(-6.96%)
Dec 12, 2008
10.84
11.55
10.56
11.54
275,481
+0.32(+2.86%)
Dec 11, 2008
11.70
11.78
11.16
11.22
465,650
-0.42(-3.64%)
Dec 10, 2008
11.16
11.73
11.08
11.65
313,070
+0.64(+5.77%)
Dec 09, 2008
11.33
11.73
10.82
11.01
298,311
-0.32(-2.84%)
Dec 08, 2008
11.33
11.63
11.16
11.33
456,466
+0.29(+2.65%)
Dec 05, 2008
10.59
11.04
10.40
11.04
458,283
+0.22(+2.02%)
Dec 04, 2008
10.97
11.40
10.56
10.82
316,858
-0.45(-3.95%)
Dec 03, 2008
10.71
11.43
10.45
11.27
849,088
+0.47(+4.33%)
Dec 02, 2008
10.06
10.91
10.06
10.80
488,741
+0.62(+6.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.