Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gannett Inc
(NY:
GCI
)
3.760
+0.010 (+0.27%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
3.070
3.180
2.980
3.030
1,080,399
-0.01(-0.33%)
Feb 27, 2023
3.130
3.199
3.020
3.040
1,543,770
+0.00(+0.00%)
Feb 24, 2023
3.050
3.110
2.980
3.040
1,045,041
-0.15(-4.70%)
Feb 23, 2023
2.820
3.220
2.790
3.190
2,994,883
+0.61(+23.64%)
Feb 22, 2023
2.510
2.580
2.470
2.580
1,245,157
+0.08(+3.20%)
Feb 21, 2023
2.620
2.630
2.500
2.500
1,477,523
-0.18(-6.72%)
Feb 17, 2023
2.940
2.940
2.612
2.680
1,354,705
-0.22(-7.59%)
Feb 16, 2023
2.690
2.910
2.614
2.900
1,359,058
+0.19(+7.01%)
Feb 15, 2023
2.610
2.720
2.550
2.710
1,370,299
+0.13(+5.04%)
Feb 14, 2023
2.380
2.705
2.350
2.580
2,431,680
+0.17(+7.05%)
Feb 13, 2023
2.300
2.420
2.270
2.410
570,017
+0.10(+4.33%)
Feb 10, 2023
2.320
2.350
2.240
2.310
687,980
-0.06(-2.53%)
Feb 09, 2023
2.430
2.430
2.320
2.370
724,840
-0.01(-0.42%)
Feb 08, 2023
2.300
2.475
2.300
2.380
820,368
+0.05(+2.15%)
Feb 07, 2023
2.300
2.360
2.250
2.330
573,254
+0.01(+0.43%)
Feb 06, 2023
2.450
2.470
2.270
2.320
605,094
-0.15(-6.07%)
Feb 03, 2023
2.430
2.585
2.410
2.470
1,161,810
+0.02(+0.82%)
Feb 02, 2023
2.340
2.555
2.340
2.450
2,371,582
+0.13(+5.60%)
Feb 01, 2023
2.240
2.360
2.240
2.320
1,079,980
+0.06(+2.65%)
Jan 31, 2023
2.290
2.340
2.215
2.260
1,804,417
-0.03(-1.31%)
Jan 30, 2023
2.170
2.345
2.150
2.290
719,731
+0.07(+3.15%)
Jan 27, 2023
2.180
2.285
2.170
2.220
426,804
+0.04(+1.83%)
Jan 26, 2023
2.130
2.210
2.120
2.180
353,103
+0.06(+2.83%)
Jan 25, 2023
2.100
2.135
2.050
2.120
349,235
+0.01(+0.47%)
Jan 24, 2023
2.100
2.170
2.090
2.110
285,814
-0.02(-0.94%)
Jan 23, 2023
2.060
2.150
2.060
2.130
369,796
+0.09(+4.41%)
Jan 20, 2023
2.020
2.080
1.990
2.040
493,922
+0.04(+2.00%)
Jan 19, 2023
2.170
2.180
1.990
2.000
767,551
-0.18(-8.26%)
Jan 18, 2023
2.410
2.420
2.160
2.180
739,076
-0.18(-7.63%)
Jan 17, 2023
2.400
2.430
2.320
2.360
559,516
+0.01(+0.43%)
Jan 13, 2023
2.340
2.400
2.280
2.350
551,342
-0.02(-0.84%)
Jan 12, 2023
2.360
2.410
2.320
2.370
741,909
+0.03(+1.28%)
Jan 11, 2023
2.410
2.435
2.260
2.340
583,533
-0.06(-2.50%)
Jan 10, 2023
2.330
2.430
2.320
2.400
975,623
+0.07(+3.00%)
Jan 09, 2023
2.320
2.408
2.320
2.330
816,012
+0.04(+1.75%)
Jan 06, 2023
2.320
2.335
2.250
2.290
552,328
-0.01(-0.43%)
Jan 05, 2023
2.270
2.310
2.195
2.300
504,817
+0.01(+0.44%)
Jan 04, 2023
2.160
2.300
2.115
2.290
666,818
+0.17(+8.02%)
Jan 03, 2023
2.070
2.180
2.030
2.120
1,016,922
+0.09(+4.43%)
Dec 30, 2022
1.950
2.065
1.950
2.030
1,089,577
+0.03(+1.50%)
Dec 29, 2022
1.920
2.030
1.920
2.000
1,588,200
+0.09(+4.71%)
Dec 28, 2022
2.060
2.090
1.890
1.910
936,634
-0.16(-7.73%)
Dec 27, 2022
2.120
2.138
2.045
2.070
680,052
-0.03(-1.43%)
Dec 23, 2022
2.080
2.120
2.050
2.100
498,979
+0.01(+0.48%)
Dec 22, 2022
2.050
2.110
2.000
2.090
581,695
+0.03(+1.46%)
Dec 21, 2022
2.030
2.100
1.990
2.060
763,703
+0.05(+2.49%)
Dec 20, 2022
1.880
2.040
1.860
2.010
1,032,465
+0.12(+6.35%)
Dec 19, 2022
2.070
2.075
1.870
1.890
1,516,677
-0.15(-7.35%)
Dec 16, 2022
2.100
2.150
2.020
2.040
6,979,627
-0.12(-5.56%)
Dec 15, 2022
2.330
2.330
2.120
2.160
1,635,913
-0.04(-1.82%)
Dec 14, 2022
2.300
2.300
2.170
2.200
1,148,169
-0.13(-5.58%)
Dec 13, 2022
2.510
2.550
2.290
2.330
1,433,259
-0.08(-3.32%)
Dec 12, 2022
2.430
2.430
2.325
2.410
1,057,058
-0.06(-2.43%)
Dec 09, 2022
2.480
2.530
2.425
2.470
648,896
-0.02(-0.80%)
Dec 08, 2022
2.550
2.591
2.480
2.490
770,690
-0.02(-0.80%)
Dec 07, 2022
2.720
2.750
2.500
2.510
1,481,816
-0.26(-9.39%)
Dec 06, 2022
2.590
2.770
2.580
2.770
2,593,625
+0.16(+6.13%)
Dec 05, 2022
2.550
2.650
2.550
2.610
1,214,087
+0.03(+1.16%)
Dec 02, 2022
2.410
2.625
2.382
2.580
1,285,195
+0.12(+4.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.