Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	102.91	103.06	102.89	103.05	166,516	+0.09(+0.08%)
Feb 27, 2013	102.99	103.03	102.94	102.97	36,552	+0.05(+0.05%)
Feb 26, 2013	103.04	103.13	102.90	102.92	127,525	+0.11(+0.11%)
Feb 22, 2013	102.83	102.93	102.75	102.81	38,474	+0.05(+0.04%)
Feb 21, 2013	102.72	102.91	102.72	102.76	98,593	+0.02(+0.02%)
Feb 20, 2013	102.61	102.74	102.59	102.74	45,164	+0.14(+0.13%)
Feb 19, 2013	102.79	102.81	102.59	102.60	37,529	-0.10(-0.10%)
Feb 15, 2013	102.58	102.70	102.58	102.70	65,589	-0.04(-0.04%)
Feb 14, 2013	102.62	102.74	102.58	102.74	29,476	+0.12(+0.12%)
Feb 13, 2013	102.61	102.64	102.49	102.62	33,612	-0.05(-0.04%)
Feb 12, 2013	102.71	102.72	102.61	102.67	33,420	-0.02(-0.02%)
Feb 11, 2013	102.64	102.70	102.63	102.69	51,288	-0.06(-0.05%)
Feb 08, 2013	102.60	102.76	102.55	102.74	74,117	+0.10(+0.10%)
Feb 07, 2013	102.55	102.72	102.55	102.64	33,409	-0.04(-0.04%)
Feb 06, 2013	102.58	102.79	102.58	102.68	48,714	-0.04(-0.04%)
Feb 04, 2013	102.67	102.71	102.53	102.71	38,166	+0.16(+0.16%)
Feb 01, 2013	102.85	102.85	102.48	102.55	57,620	-0.09(-0.09%)
Jan 31, 2013	102.64	102.67	102.53	102.64	78,751	-0.01(-0.01%)
Jan 30, 2013	102.38	102.65	102.38	102.65	101,989	+0.09(+0.09%)
Jan 29, 2013	102.44	102.64	102.44	102.56	60,406	+0.00(+0.00%)
Jan 28, 2013	102.59	102.59	102.49	102.56	34,389	-0.16(-0.16%)
Jan 25, 2013	102.68	102.82	102.68	102.72	34,791	-0.21(-0.20%)
Jan 24, 2013	102.81	102.93	102.81	102.93	32,887	-0.01(-0.01%)
Jan 23, 2013	102.85	102.97	102.85	102.94	66,593	+0.05(+0.04%)
Jan 22, 2013	102.72	102.92	102.72	102.90	39,728	+0.03(+0.03%)
Jan 18, 2013	102.83	102.87	102.81	102.87	50,771	+0.10(+0.10%)
Jan 17, 2013	102.89	102.89	102.72	102.77	41,817	-0.16(-0.15%)
Jan 16, 2013	102.98	103.01	102.89	102.92	73,161	+0.03(+0.03%)
Jan 15, 2013	102.97	102.98	102.90	102.90	26,567	+0.02(+0.02%)
Jan 14, 2013	102.94	102.94	102.81	102.88	49,291	-0.02(-0.02%)
Jan 11, 2013	102.61	102.91	102.61	102.90	31,508	+0.15(+0.15%)
Jan 10, 2013	102.71	102.79	102.70	102.75	36,324	-0.05(-0.05%)
Jan 09, 2013	102.74	102.93	102.69	102.80	137,388	+0.04(+0.04%)
Jan 08, 2013	102.87	102.90	102.63	102.76	37,373	+0.07(+0.07%)
Jan 07, 2013	102.79	102.79	102.57	102.69	62,236	+0.01(+0.01%)
Jan 04, 2013	102.70	102.74	102.54	102.68	53,549	-0.08(-0.08%)
Jan 03, 2013	102.72	102.85	102.71	102.76	1,359,781	-0.01(-0.01%)
Jan 02, 2013	102.81	102.91	102.77	102.77	29,873	-0.14(-0.13%)
Dec 31, 2012	103.03	103.06	102.91	102.91	37,806	-0.05(-0.05%)
Dec 28, 2012	102.89	103.00	102.87	102.96	24,699	+0.04(+0.03%)
Dec 27, 2012	102.70	103.03	102.70	102.92	22,195	+0.19(+0.19%)
Dec 26, 2012	102.60	102.88	102.60	102.73	30,315	-0.05(-0.04%)
Dec 24, 2012	102.63	102.80	102.59	102.78	58,629	+0.05(+0.04%)
Dec 21, 2012	102.89	102.89	102.61	102.73	73,581	+0.05(+0.04%)
Dec 20, 2012	102.61	102.70	102.55	102.69	45,440	+0.14(+0.13%)
Dec 19, 2012	102.73	102.73	102.55	102.55	125,462	+0.01(+0.01%)
Dec 18, 2012	102.64	102.69	102.53	102.54	79,268	-0.16(-0.15%)
Dec 17, 2012	102.83	102.83	102.69	102.69	20,828	-0.12(-0.12%)
Dec 14, 2012	102.74	102.91	102.74	102.81	46,850	-0.02(-0.02%)
Dec 13, 2012	102.99	103.00	102.80	102.83	27,732	-0.16(-0.15%)
Dec 12, 2012	102.98	103.18	102.97	102.99	24,729	-0.08(-0.08%)
Dec 11, 2012	103.05	103.18	103.05	103.07	22,290	-0.10(-0.10%)
Dec 10, 2012	103.26	103.26	103.09	103.17	23,678	+0.00(+0.00%)
Dec 07, 2012	103.18	103.24	103.11	103.17	19,656	-0.08(-0.08%)
Dec 06, 2012	103.31	103.34	103.25	103.25	28,952	+0.00(+0.00%)
Dec 05, 2012	103.11	103.32	103.11	103.25	36,406	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.