Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	109.11	109.30	109.11	109.28	3,580,454	+0.04(+0.04%)
Feb 26, 2016	109.28	109.30	109.08	109.23	578,971	-0.30(-0.27%)
Feb 25, 2016	109.50	109.65	109.44	109.53	392,753	+0.19(+0.17%)
Feb 24, 2016	109.52	109.80	109.27	109.34	555,747	+0.03(+0.03%)
Feb 23, 2016	109.05	109.39	109.02	109.31	798,769	+0.09(+0.08%)
Feb 22, 2016	109.18	109.25	109.11	109.22	287,145	-0.03(-0.02%)
Feb 19, 2016	109.22	109.37	109.20	109.24	405,836	-0.09(-0.09%)
Feb 18, 2016	109.11	109.40	109.05	109.34	522,096	+0.25(+0.23%)
Feb 17, 2016	109.10	109.11	108.91	109.09	663,382	-0.16(-0.14%)
Feb 16, 2016	109.23	109.34	109.16	109.24	456,305	-0.14(-0.13%)
Feb 12, 2016	109.57	109.38	109.38	109.38	1,346,905	-0.38(-0.35%)
Feb 11, 2016	110.11	110.20	109.74	109.77	2,142,097	+0.17(+0.16%)
Feb 10, 2016	109.40	109.63	109.25	109.59	630,804	+0.13(+0.12%)
Feb 09, 2016	109.70	109.71	109.45	109.46	901,598	-0.03(-0.03%)
Feb 08, 2016	109.33	109.56	109.28	109.50	1,059,651	+0.43(+0.39%)
Feb 05, 2016	108.95	109.14	108.84	109.07	442,799	+0.01(+0.01%)
Feb 04, 2016	109.06	109.11	108.93	109.06	3,752,550	+0.10(+0.10%)
Feb 03, 2016	108.90	109.30	108.86	108.96	774,612	+0.03(+0.02%)
Feb 02, 2016	108.78	108.97	108.74	108.93	707,326	+0.44(+0.41%)
Feb 01, 2016	108.50	108.64	108.39	108.49	1,519,616	-0.19(-0.18%)
Jan 29, 2016	108.60	108.69	108.45	108.68	2,137,512	+0.36(+0.34%)
Jan 28, 2016	108.13	108.34	108.12	108.32	369,759	+0.13(+0.12%)
Jan 27, 2016	108.00	108.20	107.89	108.19	345,308	+0.07(+0.06%)
Jan 26, 2016	108.06	108.19	108.00	108.12	533,471	+0.10(+0.09%)
Jan 25, 2016	107.96	108.06	107.90	108.02	463,597	+0.11(+0.10%)
Jan 22, 2016	107.85	107.94	107.73	107.91	365,660	-0.16(-0.14%)
Jan 21, 2016	108.27	108.31	108.00	108.06	579,208	-0.11(-0.10%)
Jan 20, 2016	108.19	108.39	108.11	108.17	692,170	+0.29(+0.27%)
Jan 19, 2016	107.83	108.00	107.82	107.88	911,137	-0.10(-0.10%)
Jan 15, 2016	108.15	107.99	107.99	107.99	1,139,691	+0.30(+0.27%)
Jan 14, 2016	107.68	107.82	107.51	107.69	2,027,674	-0.03(-0.02%)
Jan 13, 2016	107.43	107.82	107.42	107.72	334,175	+0.22(+0.20%)
Jan 12, 2016	107.29	107.67	107.20	107.50	486,481	+0.20(+0.19%)
Jan 11, 2016	107.22	107.44	107.18	107.30	950,412	-0.13(-0.12%)
Jan 08, 2016	107.19	107.43	107.12	107.43	481,648	+0.22(+0.20%)
Jan 07, 2016	107.09	107.21	106.91	107.21	462,162	+0.24(+0.23%)
Jan 06, 2016	106.90	107.01	106.82	106.97	301,034	+0.31(+0.29%)
Jan 05, 2016	106.60	106.74	106.56	106.66	397,629	+0.04(+0.04%)
Jan 04, 2016	106.70	106.81	106.58	106.61	1,627,017	+0.22(+0.20%)
Dec 31, 2015	106.42	106.40	106.40	106.40	874,071	+0.11(+0.11%)
Dec 30, 2015	106.12	106.32	106.12	106.29	362,767	+0.03(+0.03%)
Dec 29, 2015	106.47	106.49	106.20	106.26	375,538	-0.29(-0.27%)
Dec 28, 2015	106.46	106.61	106.46	106.55	235,639	+0.04(+0.04%)
Dec 24, 2015	106.48	106.50	106.50	106.50	103,597	+0.06(+0.05%)
Dec 23, 2015	106.47	106.50	106.39	106.44	202,687	-0.13(-0.12%)
Dec 22, 2015	106.64	106.67	106.52	106.57	195,079	-0.18(-0.17%)
Dec 21, 2015	106.75	106.81	106.68	106.76	198,576	+0.03(+0.03%)
Dec 18, 2015	106.62	106.78	106.56	106.72	215,767	+0.23(+0.22%)
Dec 17, 2015	106.35	106.52	106.35	106.49	346,714	+0.15(+0.14%)
Dec 16, 2015	106.42	106.51	106.20	106.34	267,965	-0.18(-0.17%)
Dec 15, 2015	106.50	106.63	106.45	106.52	523,005	-0.19(-0.18%)
Dec 14, 2015	106.92	106.97	106.69	106.71	582,457	-0.41(-0.38%)
Dec 11, 2015	106.93	107.21	106.90	107.12	854,835	+0.48(+0.45%)
Dec 10, 2015	106.78	106.78	106.61	106.64	748,006	-0.16(-0.15%)
Dec 09, 2015	106.68	106.85	106.52	106.80	1,284,551	+0.14(+0.13%)
Dec 08, 2015	106.69	106.71	106.56	106.66	1,321,926	+0.07(+0.06%)
Dec 07, 2015	106.44	106.68	106.44	106.59	248,034	+0.15(+0.14%)
Dec 04, 2015	106.39	106.53	106.34	106.44	281,842	+0.15(+0.14%)
Dec 03, 2015	106.49	106.54	106.13	106.30	255,409	-0.48(-0.45%)
Dec 02, 2015	106.82	106.83	106.67	106.77	227,282	-0.21(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.