Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
6.833
6.833
6.660
6.694
861,244
-0.16(-2.37%)
Feb 28, 2008
6.783
6.886
6.716
6.856
659,429
+0.07(+0.98%)
Feb 27, 2008
6.796
6.842
6.748
6.790
727,106
+0.02(+0.25%)
Feb 26, 2008
6.750
6.886
6.679
6.773
1,646,572
+0.06(+0.96%)
Feb 25, 2008
6.570
6.771
6.550
6.708
1,274,660
+0.26(+4.11%)
Feb 22, 2008
6.437
6.479
6.312
6.443
341,717
+0.02(+0.29%)
Feb 21, 2008
6.547
6.560
6.381
6.424
1,115,701
-0.09(-1.35%)
Feb 20, 2008
6.418
6.512
6.280
6.512
1,470,489
+0.06(+0.97%)
Feb 19, 2008
6.570
6.585
6.406
6.449
525,243
-0.02(-0.32%)
Feb 18, 2008
6.531
6.573
6.437
6.470
0
+0.00(+0.00%)
Feb 15, 2008
6.531
6.573
6.437
6.470
545,598
-0.03(-0.51%)
Feb 14, 2008
6.556
6.612
6.460
6.504
1,135,864
-0.05(-0.80%)
Feb 13, 2008
6.433
6.633
6.364
6.556
968,801
+0.10(+1.52%)
Feb 12, 2008
6.481
6.573
6.447
6.458
564,304
-0.01(-0.16%)
Feb 11, 2008
6.429
6.468
6.358
6.468
432,299
+0.06(+0.98%)
Feb 08, 2008
6.291
6.426
6.262
6.406
410,732
+0.15(+2.33%)
Feb 07, 2008
6.262
6.391
6.239
6.260
814,755
-0.04(-0.56%)
Feb 06, 2008
6.431
6.452
6.251
6.295
1,059,181
-0.07(-1.15%)
Feb 05, 2008
6.383
6.491
6.351
6.368
628,799
-0.08(-1.23%)
Feb 04, 2008
6.374
6.598
6.374
6.447
949,429
+0.07(+1.15%)
Feb 01, 2008
6.410
6.525
6.366
6.374
548,282
-0.05(-0.75%)
Jan 31, 2008
6.170
6.433
6.118
6.422
2,312,289
+0.25(+4.09%)
Jan 30, 2008
5.995
6.228
5.930
6.170
1,507,776
+0.13(+2.11%)
Jan 29, 2008
6.082
6.093
5.976
6.043
672,173
-0.01(-0.24%)
Jan 28, 2008
6.093
6.143
6.040
6.057
2,991,335
-0.03(-0.45%)
Jan 25, 2008
6.082
6.134
5.949
6.084
973,872
+0.01(+0.17%)
Jan 24, 2008
6.182
6.187
6.053
6.074
1,161,246
-0.11(-1.79%)
Jan 23, 2008
6.226
6.245
5.990
6.184
2,334,436
-0.20(-3.14%)
Jan 22, 2008
6.199
6.418
6.155
6.385
1,484,790
-0.07(-1.10%)
Jan 21, 2008
6.537
6.560
6.364
6.456
0
+0.00(+0.00%)
Jan 18, 2008
6.537
6.560
6.364
6.456
938,094
-0.11(-1.75%)
Jan 17, 2008
6.660
6.710
6.527
6.570
1,206,796
+0.02(+0.29%)
Jan 16, 2008
6.598
6.752
6.531
6.552
1,365,127
-0.05(-0.76%)
Jan 15, 2008
6.735
6.735
6.587
6.602
770,902
-0.10(-1.49%)
Jan 14, 2008
6.489
6.719
6.489
6.702
867,838
+0.22(+3.45%)
Jan 11, 2008
6.479
6.537
6.416
6.479
451,470
-0.02(-0.26%)
Jan 10, 2008
6.545
6.621
6.456
6.495
1,051,513
-0.00(-0.06%)
Jan 09, 2008
6.470
6.570
6.406
6.500
1,012,309
+0.05(+0.81%)
Jan 08, 2008
6.383
6.573
6.383
6.447
1,233,879
+0.03(+0.42%)
Jan 07, 2008
6.393
6.479
6.312
6.420
539,238
+0.02(+0.26%)
Jan 04, 2008
6.500
6.500
6.308
6.404
690,624
-0.06(-0.97%)
Jan 03, 2008
6.602
6.610
6.426
6.466
1,361,638
-0.12(-1.78%)
Jan 02, 2008
6.731
6.787
6.489
6.583
2,079,240
-0.04(-0.66%)
Jan 01, 2008
6.614
6.729
6.614
6.627
990,646
+0.00(+0.00%)
Dec 31, 2007
6.614
6.729
6.614
6.627
990,646
+0.07(+1.11%)
Dec 28, 2007
6.606
6.671
6.491
6.554
567,764
-0.10(-1.47%)
Dec 27, 2007
6.677
6.698
6.635
6.652
539,655
+0.03(+0.41%)
Dec 26, 2007
6.512
6.658
6.512
6.625
632,633
+0.17(+2.65%)
Dec 24, 2007
6.341
6.466
6.341
6.454
287,560
+0.07(+1.08%)
Dec 21, 2007
6.397
6.437
6.326
6.385
728,966
+0.10(+1.56%)
Dec 20, 2007
6.322
6.399
6.224
6.287
766,828
-0.04(-0.69%)
Dec 19, 2007
6.414
6.416
6.308
6.330
999,560
-0.04(-0.59%)
Dec 18, 2007
6.374
6.562
6.337
6.368
2,516,635
+0.11(+1.80%)
Dec 17, 2007
6.295
6.343
6.237
6.255
1,378,105
-0.09(-1.48%)
Dec 14, 2007
6.420
6.504
6.324
6.349
2,244,228
-0.05(-0.85%)
Dec 13, 2007
6.491
6.547
6.385
6.404
2,870,574
-0.25(-3.79%)
Dec 12, 2007
6.758
6.854
6.604
6.656
2,550,495
-0.13(-1.85%)
Dec 11, 2007
6.990
6.990
6.729
6.781
2,911,633
-0.32(-4.44%)
Dec 10, 2007
7.132
7.178
7.073
7.096
1,976,979
-0.02(-0.26%)
Dec 07, 2007
7.165
7.232
7.073
7.115
1,452,181
+0.03(+0.44%)
Dec 06, 2007
7.176
7.257
7.073
7.084
2,513,706
-0.03(-0.47%)
Dec 05, 2007
7.228
7.328
7.084
7.117
3,096,721
+0.03(+0.35%)
Dec 04, 2007
6.942
7.144
6.942
7.092
3,014,594
+0.22(+3.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.