Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
4.175
4.340
4.173
4.173
0
-0.06(-1.43%)
Feb 26, 2009
4.277
4.298
4.215
4.234
378,726
+0.01(+0.20%)
Feb 25, 2009
4.204
4.300
4.161
4.225
956,652
-0.01(-0.20%)
Feb 24, 2009
4.208
4.254
4.113
4.234
809,027
+0.02(+0.50%)
Feb 23, 2009
4.382
4.398
4.173
4.213
914,994
-0.21(-4.72%)
Feb 20, 2009
4.378
4.423
4.340
4.421
561,888
+0.00(+0.05%)
Feb 19, 2009
4.428
4.490
4.384
4.419
402,398
+0.06(+1.34%)
Feb 18, 2009
4.327
4.361
4.304
4.361
318,123
+0.02(+0.48%)
Feb 17, 2009
4.386
4.394
4.242
4.340
603,436
-0.11(-2.58%)
Feb 13, 2009
4.396
4.461
4.384
4.455
283,410
+0.06(+1.33%)
Feb 12, 2009
4.444
4.444
4.332
4.396
136,356
-0.11(-2.54%)
Feb 11, 2009
4.703
4.799
4.434
4.511
260,050
-0.01(-0.32%)
Feb 10, 2009
4.521
4.590
4.494
4.526
708,046
-0.03(-0.60%)
Feb 09, 2009
4.592
4.592
4.511
4.553
484,525
-0.05(-1.18%)
Feb 06, 2009
4.490
4.607
4.490
4.607
431,580
+0.10(+2.32%)
Feb 05, 2009
4.490
4.507
4.459
4.503
219,758
+0.02(+0.37%)
Feb 04, 2009
4.421
4.590
4.400
4.486
1,011,849
+0.05(+1.03%)
Feb 03, 2009
4.344
4.446
4.344
4.440
921,569
+0.10(+2.21%)
Feb 02, 2009
4.403
4.403
4.296
4.344
451,561
-0.08(-1.70%)
Jan 30, 2009
4.442
4.455
4.388
4.419
0
-0.04(-0.84%)
Jan 29, 2009
4.463
4.476
4.407
4.457
663,867
-0.10(-2.11%)
Jan 28, 2009
4.467
4.584
4.465
4.553
673,155
+0.16(+3.66%)
Jan 27, 2009
4.321
4.417
4.300
4.392
703,910
+0.11(+2.68%)
Jan 26, 2009
4.186
4.292
4.175
4.277
792,608
+0.09(+2.14%)
Jan 23, 2009
4.215
4.217
4.163
4.188
662,697
-0.09(-2.00%)
Jan 22, 2009
4.277
4.294
4.215
4.273
1,030,396
-0.11(-2.43%)
Jan 21, 2009
4.319
4.380
4.286
4.380
1,156,434
-0.04(-0.90%)
Jan 20, 2009
4.457
4.542
4.338
4.419
1,096,344
-0.11(-2.53%)
Jan 16, 2009
4.394
4.534
4.394
4.534
737,315
+0.15(+3.48%)
Jan 15, 2009
4.448
4.480
4.344
4.382
842,054
-0.04(-0.90%)
Jan 14, 2009
4.437
4.453
4.384
4.421
507,822
-0.04(-0.84%)
Jan 13, 2009
4.413
4.459
4.361
4.459
751,712
-0.01(-0.14%)
Jan 12, 2009
4.547
4.547
4.434
4.465
1,229,417
-0.14(-3.12%)
Jan 09, 2009
4.674
4.695
4.601
4.609
771,079
-0.06(-1.38%)
Jan 08, 2009
4.640
4.697
4.611
4.674
1,144,371
-0.00(-0.08%)
Jan 07, 2009
4.690
4.751
4.659
4.678
930,340
-0.04(-0.89%)
Jan 06, 2009
4.674
4.738
4.649
4.720
713,773
+0.05(+1.12%)
Jan 05, 2009
4.615
4.705
4.572
4.668
906,467
-0.05(-1.15%)
Jan 02, 2009
4.611
4.768
4.603
4.722
0
+0.11(+2.40%)
Jan 01, 2009
4.580
4.670
4.578
4.611
0
+0.00(+0.00%)
Dec 31, 2008
4.580
4.670
4.578
4.611
601,912
+0.06(+1.33%)
Dec 30, 2008
4.446
4.578
4.400
4.551
573,467
+0.26(+5.98%)
Dec 29, 2008
4.242
4.323
4.236
4.294
420,514
-0.00(-0.05%)
Dec 26, 2008
4.267
4.344
4.259
4.296
159,045
+0.04(+0.88%)
Dec 24, 2008
4.352
4.375
4.206
4.259
366,198
-0.16(-3.73%)
Dec 23, 2008
4.567
4.567
4.355
4.423
495,543
+0.00(+0.00%)
Dec 22, 2008
4.480
4.480
4.371
4.423
748,803
-0.10(-2.30%)
Dec 19, 2008
4.590
4.595
4.444
4.528
865,849
-0.06(-1.41%)
Dec 18, 2008
4.672
4.685
4.559
4.592
463,116
-0.05(-1.08%)
Dec 17, 2008
4.632
4.672
4.599
4.643
2,994,258
-0.02(-0.49%)
Dec 16, 2008
4.561
4.764
4.561
4.665
1,747,405
+0.24(+5.32%)
Dec 15, 2008
4.492
4.515
4.384
4.430
1,109,001
-0.20(-4.28%)
Dec 12, 2008
4.705
4.705
4.519
4.628
487,611
-0.13(-2.76%)
Dec 11, 2008
4.640
4.809
4.638
4.759
810,475
-0.05(-1.13%)
Dec 10, 2008
4.841
4.918
4.755
4.814
1,046,356
+0.04(+0.79%)
Dec 09, 2008
4.793
4.820
4.705
4.776
789,210
-0.10(-2.10%)
Dec 08, 2008
4.822
4.937
4.747
4.878
1,269,752
+0.32(+6.90%)
Dec 05, 2008
4.538
4.592
4.409
4.563
498,007
-0.02(-0.46%)
Dec 04, 2008
4.505
4.645
4.480
4.584
651,660
-0.09(-1.83%)
Dec 03, 2008
4.634
4.711
4.536
4.670
644,083
+0.03(+0.63%)
Dec 02, 2008
4.697
4.716
4.557
4.640
804,307
+0.09(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.