Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
11.50
11.52
11.39
11.46
720,637
-0.05(-0.42%)
Feb 25, 2011
11.46
11.58
11.45
11.51
704,698
+0.10(+0.85%)
Feb 24, 2011
11.24
11.41
11.19
11.41
897,379
+0.05(+0.46%)
Feb 23, 2011
11.56
11.56
11.23
11.36
903,827
-0.21(-1.84%)
Feb 22, 2011
11.74
11.81
11.44
11.57
1,160,297
-0.39(-3.25%)
Feb 18, 2011
12.01
12.02
11.92
11.96
419,364
-0.03(-0.28%)
Feb 17, 2011
11.99
12.05
11.96
11.99
398,177
+0.05(+0.41%)
Feb 16, 2011
11.87
12.01
11.83
11.95
554,715
+0.13(+1.11%)
Feb 15, 2011
11.93
11.95
11.77
11.81
768,380
-0.28(-2.32%)
Feb 14, 2011
11.99
12.24
11.94
12.10
747,850
+0.14(+1.19%)
Feb 11, 2011
11.86
11.97
11.75
11.95
792,215
+0.09(+0.73%)
Feb 10, 2011
11.78
11.87
11.67
11.87
425,414
+0.12(+0.99%)
Feb 09, 2011
11.88
11.89
11.75
11.75
448,688
-0.09(-0.79%)
Feb 08, 2011
11.74
11.87
11.72
11.84
742,469
+0.21(+1.77%)
Feb 07, 2011
11.57
11.76
11.50
11.64
707,405
+0.19(+1.67%)
Feb 04, 2011
11.47
11.48
11.38
11.45
594,137
-0.07(-0.58%)
Feb 03, 2011
11.42
11.53
11.38
11.52
531,906
+0.11(+0.95%)
Feb 02, 2011
11.41
11.51
11.38
11.41
899,186
+0.01(+0.07%)
Feb 01, 2011
11.32
11.46
11.26
11.40
1,095,282
-0.03(-0.26%)
Jan 31, 2011
11.45
11.56
11.04
11.43
2,535,513
-0.29(-2.49%)
Jan 28, 2011
12.09
12.09
11.71
11.72
994,345
-0.34(-2.85%)
Jan 27, 2011
12.11
12.11
12.04
12.07
387,112
-0.07(-0.62%)
Jan 26, 2011
12.05
12.19
12.04
12.14
387,481
-0.00(-0.03%)
Jan 25, 2011
12.07
12.16
12.03
12.14
417,806
+0.05(+0.43%)
Jan 24, 2011
12.17
12.17
12.07
12.09
870,142
-0.06(-0.49%)
Jan 21, 2011
12.14
12.23
12.14
12.15
1,266,217
+0.02(+0.15%)
Jan 20, 2011
12.11
12.14
11.89
12.13
843,381
+0.01(+0.06%)
Jan 19, 2011
12.13
12.19
12.09
12.13
563,846
+0.01(+0.06%)
Jan 18, 2011
12.34
12.35
12.10
12.12
992,827
-0.20(-1.64%)
Jan 14, 2011
12.24
12.35
12.24
12.32
481,675
+0.10(+0.83%)
Jan 13, 2011
12.45
12.46
12.21
12.22
875,607
-0.24(-1.95%)
Jan 12, 2011
12.40
12.48
12.33
12.46
598,364
+0.09(+0.69%)
Jan 11, 2011
12.46
12.53
12.36
12.38
513,995
-0.00(-0.03%)
Jan 10, 2011
12.40
12.40
12.28
12.38
436,025
-0.04(-0.36%)
Jan 07, 2011
12.44
12.44
12.33
12.42
279,861
+0.00(+0.03%)
Jan 06, 2011
12.63
12.63
12.35
12.42
451,395
-0.15(-1.22%)
Jan 05, 2011
12.49
12.59
12.47
12.57
445,335
+0.14(+1.11%)
Jan 04, 2011
12.46
12.49
12.39
12.44
361,251
+0.03(+0.24%)
Jan 03, 2011
12.39
12.42
12.36
12.41
433,919
+0.17(+1.41%)
Dec 31, 2010
12.20
12.26
12.17
12.23
277,282
+0.03(+0.25%)
Dec 30, 2010
12.11
12.24
12.09
12.20
314,572
+0.14(+1.18%)
Dec 29, 2010
11.98
12.08
11.88
12.06
379,290
+0.10(+0.84%)
Dec 28, 2010
12.04
12.04
11.92
11.96
260,007
-0.04(-0.37%)
Dec 27, 2010
11.98
12.04
11.84
12.01
323,315
+0.06(+0.50%)
Dec 23, 2010
11.88
12.00
11.84
11.95
459,462
+0.08(+0.66%)
Dec 22, 2010
11.86
11.92
11.81
11.87
527,601
-0.06(-0.47%)
Dec 21, 2010
11.92
11.96
11.84
11.92
729,923
+0.06(+0.47%)
Dec 20, 2010
12.00
12.05
11.53
11.87
1,840,976
-0.29(-2.37%)
Dec 17, 2010
12.10
12.17
12.05
12.16
366,414
+0.04(+0.37%)
Dec 16, 2010
12.17
12.17
11.99
12.11
812,045
-0.06(-0.49%)
Dec 15, 2010
12.35
12.38
12.10
12.17
1,015,150
-0.27(-2.17%)
Dec 14, 2010
12.44
12.65
12.42
12.44
730,687
-0.03(-0.27%)
Dec 13, 2010
12.68
12.68
12.47
12.47
1,253,003
+1.29(+11.51%)
Dec 10, 2010
11.17
11.21
11.15
11.19
973,928
+0.04(+0.37%)
Dec 09, 2010
11.09
11.17
11.08
11.14
700,575
+0.01(+0.06%)
Dec 08, 2010
11.13
11.16
11.04
11.14
742,933
+0.04(+0.35%)
Dec 07, 2010
11.21
11.21
11.08
11.10
913,833
-0.03(-0.23%)
Dec 06, 2010
11.11
11.15
11.03
11.13
661,071
+0.10(+0.90%)
Dec 03, 2010
10.85
11.07
10.85
11.03
600,165
+0.13(+1.17%)
Dec 02, 2010
10.74
10.92
10.74
10.90
546,818
+0.16(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.