Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
5.900
5.910
5.835
5.870
21,585
-0.06(-1.01%)
Feb 26, 2015
5.970
5.990
5.920
5.930
20,013
-0.09(-1.50%)
Feb 25, 2015
6.000
6.050
5.995
6.020
16,556
+0.01(+0.17%)
Feb 24, 2015
6.080
6.100
6.010
6.010
39,613
-0.18(-2.91%)
Feb 23, 2015
6.200
6.260
6.140
6.190
58,364
+0.14(+2.31%)
Feb 20, 2015
6.120
6.140
6.020
6.050
33,847
-0.11(-1.79%)
Feb 19, 2015
6.110
6.170
6.080
6.160
37,092
+0.06(+0.98%)
Feb 18, 2015
6.060
6.100
5.945
6.100
51,191
+0.01(+0.16%)
Feb 17, 2015
6.020
6.120
6.010
6.090
106,358
+0.37(+6.47%)
Feb 13, 2015
5.710
5.720
5.720
5.720
22,000
+0.03(+0.53%)
Feb 12, 2015
5.736
5.780
5.660
5.690
34,156
+0.00(+0.00%)
Feb 11, 2015
5.760
5.760
5.630
5.690
37,891
-0.19(-3.23%)
Feb 10, 2015
5.910
5.940
5.860
5.880
50,479
+0.06(+1.03%)
Feb 09, 2015
5.760
5.850
5.740
5.820
73,670
+0.21(+3.74%)
Feb 06, 2015
5.730
5.730
5.600
5.610
34,819
-0.10(-1.75%)
Feb 05, 2015
5.520
5.740
5.520
5.710
48,703
+0.23(+4.20%)
Feb 04, 2015
5.540
5.600
5.400
5.480
90,643
-0.29(-5.03%)
Feb 03, 2015
5.440
5.840
5.430
5.770
161,838
+0.76(+15.17%)
Feb 02, 2015
5.080
5.130
4.930
5.010
187,213
-0.23(-4.39%)
Jan 30, 2015
5.150
5.250
5.150
5.240
38,656
+0.04(+0.77%)
Jan 29, 2015
5.260
5.310
5.150
5.200
58,226
-0.03(-0.57%)
Jan 28, 2015
5.400
5.400
5.210
5.230
41,728
-0.20(-3.68%)
Jan 27, 2015
5.420
5.490
5.400
5.430
91,241
+0.25(+4.83%)
Jan 26, 2015
5.190
5.260
5.160
5.180
71,755
-0.15(-2.81%)
Jan 23, 2015
5.300
5.410
5.300
5.330
38,712
-0.11(-2.02%)
Jan 22, 2015
5.490
5.520
5.445
5.440
70,189
+0.04(+0.74%)
Jan 21, 2015
5.510
5.590
5.320
5.400
181,340
+0.02(+0.37%)
Jan 20, 2015
5.210
5.430
5.190
5.380
214,649
-0.67(-11.07%)
Jan 16, 2015
6.140
6.150
6.050
6.050
88,112
-0.10(-1.63%)
Jan 15, 2015
6.000
6.180
6.000
6.150
68,724
-0.04(-0.65%)
Jan 14, 2015
6.060
6.200
6.040
6.190
75,261
-0.20(-3.13%)
Jan 13, 2015
6.420
6.460
6.310
6.390
90,035
-0.21(-3.18%)
Jan 12, 2015
6.640
6.680
6.500
6.600
100,792
-0.32(-4.62%)
Jan 09, 2015
6.980
6.990
6.850
6.920
44,124
-0.04(-0.57%)
Jan 08, 2015
6.930
7.000
6.920
6.960
70,187
+0.10(+1.46%)
Jan 07, 2015
7.000
7.050
6.790
6.860
119,174
-0.20(-2.83%)
Jan 06, 2015
7.180
7.180
7.030
7.060
72,156
-0.22(-3.02%)
Jan 05, 2015
7.430
7.450
7.210
7.280
221,751
-1.12(-13.33%)
Jan 02, 2015
8.560
8.560
8.300
8.400
76,585
-0.25(-2.89%)
Dec 31, 2014
8.600
8.650
8.650
8.650
113,800
+0.16(+1.88%)
Dec 30, 2014
8.690
8.690
8.490
8.490
97,790
-0.31(-3.52%)
Dec 29, 2014
8.920
8.950
8.800
8.800
162,541
-0.57(-6.08%)
Dec 26, 2014
9.170
9.390
9.170
9.370
51,761
+0.09(+0.97%)
Dec 24, 2014
9.320
9.280
9.280
9.280
35,600
+0.10(+1.09%)
Dec 23, 2014
9.250
9.330
9.170
9.180
124,129
-0.16(-1.71%)
Dec 22, 2014
9.030
9.470
9.020
9.340
249,040
+0.39(+4.36%)
Dec 19, 2014
8.800
9.000
8.800
8.950
44,870
+0.06(+0.67%)
Dec 18, 2014
8.840
8.940
8.840
8.890
59,830
+0.07(+0.79%)
Dec 17, 2014
8.800
8.900
8.800
8.820
78,309
+0.01(+0.11%)
Dec 16, 2014
8.980
8.980
8.810
8.810
55,833
-0.18(-2.00%)
Dec 15, 2014
9.320
9.320
8.960
8.990
96,443
-0.36(-3.85%)
Dec 12, 2014
9.150
9.380
9.140
9.350
157,695
+0.15(+1.63%)
Dec 11, 2014
9.060
9.230
8.971
9.200
105,033
+0.21(+2.34%)
Dec 10, 2014
8.960
9.010
8.900
8.990
66,376
-0.10(-1.10%)
Dec 09, 2014
9.070
9.100
8.980
9.090
65,833
+0.04(+0.44%)
Dec 08, 2014
9.050
9.130
8.930
9.050
77,199
-0.22(-2.37%)
Dec 05, 2014
9.180
9.270
9.170
9.270
40,737
+0.03(+0.32%)
Dec 04, 2014
9.270
9.290
9.110
9.240
89,333
-0.15(-1.60%)
Dec 03, 2014
9.320
9.390
9.280
9.390
47,134
+0.09(+0.97%)
Dec 02, 2014
9.310
9.320
9.180
9.300
63,304
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.