Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IQ 50% Hedged FTSE Japan
(NY:
HFXJ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2017
17.51
17.51
17.51
0
-0.07(-0.39%)
Feb 24, 2017
17.58
17.58
17.58
17.58
758
-0.19(-1.09%)
Feb 23, 2017
17.69
17.77
17.69
17.77
6,963
+0.05(+0.25%)
Feb 22, 2017
17.73
17.73
17.73
17.73
302
+0.13(+0.71%)
Feb 17, 2017
17.60
84
+0.03(+0.20%)
Feb 16, 2017
17.57
17.57
17.57
17.57
299
-0.12(-0.67%)
Feb 13, 2017
17.69
54
+0.02(+0.14%)
Feb 10, 2017
17.67
17.67
17.61
17.66
27,824
+0.12(+0.69%)
Feb 09, 2017
17.55
17.56
17.54
17.54
3,699
+0.06(+0.33%)
Feb 03, 2017
17.48
25
+0.07(+0.41%)
Feb 02, 2017
17.40
17.41
17.40
17.41
1,141
+0.04(+0.21%)
Jan 31, 2017
17.37
17.37
17.37
0
-0.05(-0.27%)
Jan 30, 2017
18.04
18.04
17.42
17.42
8,118
-0.18(-1.00%)
Jan 27, 2017
17.60
17.60
17.60
17.60
281
-0.07(-0.37%)
Jan 26, 2017
17.63
17.68
17.60
17.66
1,909
+0.15(+0.88%)
Jan 25, 2017
17.40
17.58
17.40
17.51
4,083
+0.12(+0.66%)
Jan 24, 2017
17.39
17.39
17.39
17.39
1,143
+0.08(+0.44%)
Jan 23, 2017
17.32
17.32
17.32
17.32
291
-0.18(-1.01%)
Jan 20, 2017
17.49
17.49
17.49
17.49
135
+0.11(+0.63%)
Jan 19, 2017
17.37
17.38
17.37
17.38
432
+0.13(+0.77%)
Jan 18, 2017
17.27
17.27
17.25
17.25
661
+0.04(+0.25%)
Jan 17, 2017
17.26
17.26
17.21
17.21
217
-0.24(-1.38%)
Jan 11, 2017
17.45
17.45
17.45
0
-0.03(-0.19%)
Dec 20, 2016
17.48
17.48
17.48
0
+0.11(+0.65%)
Dec 16, 2016
17.37
17.37
17.37
0
-0.09(-0.53%)
Dec 14, 2016
17.46
17.46
17.46
0
-0.07(-0.42%)
Dec 13, 2016
17.44
17.54
17.43
17.54
4,396
+0.30(+1.76%)
Dec 12, 2016
17.27
17.27
17.23
17.23
402
-0.29(-1.67%)
Dec 09, 2016
17.38
17.53
17.36
17.53
11,897
+0.28(+1.59%)
Dec 08, 2016
17.26
17.26
17.25
17.25
5,273
+0.49(+2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.