Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
19.60
19.87
19.02
19.39
233,265
-0.17(-0.89%)
Feb 28, 2012
19.63
19.72
19.27
19.56
96,105
-0.07(-0.34%)
Feb 27, 2012
19.50
19.71
19.26
19.63
46,797
+0.06(+0.30%)
Feb 24, 2012
19.77
19.77
19.38
19.57
80,079
-0.13(-0.68%)
Feb 23, 2012
19.05
19.71
18.99
19.71
118,552
+0.69(+3.64%)
Feb 22, 2012
18.86
19.76
18.85
19.01
234,776
+0.14(+0.76%)
Feb 21, 2012
18.75
19.09
18.72
18.87
45,784
+0.26(+1.40%)
Feb 17, 2012
19.03
19.03
18.58
18.61
51,335
-0.34(-1.78%)
Feb 16, 2012
18.38
19.02
18.32
18.95
52,989
+0.64(+3.47%)
Feb 15, 2012
18.61
18.61
18.19
18.31
62,970
-0.10(-0.52%)
Feb 14, 2012
18.30
18.43
18.02
18.41
35,889
-0.05(-0.26%)
Feb 13, 2012
17.99
18.52
17.99
18.46
35,871
+0.67(+3.79%)
Feb 10, 2012
18.09
18.30
17.74
17.78
20,343
-0.56(-3.04%)
Feb 09, 2012
18.56
18.64
18.29
18.34
45,425
-0.09(-0.47%)
Feb 08, 2012
18.15
18.52
18.05
18.43
46,211
+0.38(+2.13%)
Feb 07, 2012
18.08
18.11
17.99
18.04
42,483
-0.07(-0.37%)
Feb 06, 2012
17.84
18.23
17.71
18.11
51,931
+0.20(+1.13%)
Feb 03, 2012
17.23
17.95
17.23
17.91
67,517
+0.91(+5.38%)
Feb 02, 2012
17.08
17.29
16.91
16.99
34,901
-0.08(-0.45%)
Feb 01, 2012
16.94
17.41
16.86
17.07
62,431
+0.31(+1.84%)
Jan 31, 2012
17.34
17.42
16.63
16.76
41,242
-0.38(-2.25%)
Jan 30, 2012
17.38
17.45
17.13
17.15
35,125
-0.41(-2.36%)
Jan 27, 2012
17.73
17.80
17.51
17.56
32,017
-0.18(-1.03%)
Jan 26, 2012
17.95
17.95
17.65
17.74
25,127
-0.06(-0.32%)
Jan 25, 2012
17.45
17.88
17.37
17.80
19,894
+0.28(+1.59%)
Jan 24, 2012
17.20
17.52
17.17
17.52
41,018
+0.24(+1.39%)
Jan 23, 2012
17.48
17.51
17.17
17.28
27,785
-0.24(-1.37%)
Jan 20, 2012
17.49
17.80
17.32
17.52
143,219
+0.07(+0.39%)
Jan 19, 2012
17.05
17.64
16.94
17.46
95,538
+0.58(+3.42%)
Jan 18, 2012
16.44
16.97
16.39
16.88
60,405
+0.42(+2.57%)
Jan 17, 2012
16.07
16.49
16.00
16.46
60,081
+0.61(+3.82%)
Jan 13, 2012
15.73
16.05
15.67
15.85
75,056
+0.05(+0.30%)
Jan 12, 2012
15.87
15.91
15.48
15.80
27,891
-0.08(-0.48%)
Jan 11, 2012
15.27
16.04
15.27
15.88
73,632
+0.49(+3.19%)
Jan 10, 2012
15.34
15.57
15.20
15.39
47,392
+0.34(+2.24%)
Jan 09, 2012
15.17
15.17
15.01
15.05
39,323
+0.01(+0.06%)
Jan 06, 2012
14.98
15.16
14.88
15.04
89,077
+0.08(+0.51%)
Jan 05, 2012
15.07
15.14
14.60
14.96
64,069
-0.23(-1.52%)
Jan 04, 2012
15.17
15.31
15.06
15.19
28,730
+0.32(+2.13%)
Dec 30, 2011
15.03
15.05
14.84
14.88
32,577
-0.15(-1.02%)
Dec 29, 2011
14.73
15.24
14.70
15.03
34,906
+0.41(+2.83%)
Dec 28, 2011
15.04
15.06
14.59
14.62
26,431
-0.49(-3.25%)
Dec 27, 2011
14.98
15.16
14.82
15.11
35,173
+0.02(+0.13%)
Dec 23, 2011
15.30
15.36
15.01
15.09
48,517
-0.14(-0.95%)
Dec 21, 2011
15.21
15.34
14.89
15.23
49,936
-0.06(-0.38%)
Dec 20, 2011
14.55
15.36
14.55
15.29
89,076
+1.13(+7.95%)
Dec 19, 2011
14.54
14.80
14.06
14.16
99,588
-0.17(-1.21%)
Dec 16, 2011
14.50
14.91
14.32
14.34
100,870
-0.03(-0.20%)
Dec 15, 2011
14.52
14.54
14.10
14.37
95,478
+0.13(+0.95%)
Dec 14, 2011
14.13
14.31
13.86
14.23
72,785
-0.05(-0.34%)
Dec 13, 2011
15.05
15.23
14.21
14.28
49,415
-0.54(-3.64%)
Dec 12, 2011
14.46
14.85
14.40
14.82
76,402
-0.03(-0.19%)
Dec 09, 2011
14.39
15.15
14.35
14.85
108,649
+0.55(+3.84%)
Dec 08, 2011
14.67
14.81
14.24
14.30
85,598
-0.62(-4.13%)
Dec 07, 2011
14.68
15.04
14.37
14.92
69,977
+0.18(+1.24%)
Dec 06, 2011
14.70
14.93
14.68
14.73
46,717
+0.04(+0.26%)
Dec 05, 2011
15.43
15.59
14.56
14.69
111,974
-0.47(-3.11%)
Dec 02, 2011
15.26
15.42
14.87
15.17
76,292
+0.19(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.