Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
26.10
27.14
26.00
26.56
205,049
+0.49(+1.88%)
Feb 27, 2013
25.47
26.27
25.32
26.07
255,644
+0.57(+2.23%)
Feb 26, 2013
25.71
25.71
24.84
25.50
214,203
-0.11(-0.41%)
Feb 22, 2013
25.31
25.61
25.24
25.61
122,551
+0.47(+1.88%)
Feb 21, 2013
25.50
25.50
25.08
25.14
170,282
-0.48(-1.88%)
Feb 20, 2013
25.98
26.06
25.51
25.62
149,633
-0.31(-1.19%)
Feb 19, 2013
25.85
26.08
25.75
25.92
201,224
+0.18(+0.71%)
Feb 15, 2013
25.79
26.05
25.68
25.74
169,097
+0.01(+0.04%)
Feb 14, 2013
24.30
25.97
23.79
25.73
571,986
+1.67(+6.96%)
Feb 13, 2013
24.44
24.45
23.96
24.06
178,947
-0.21(-0.87%)
Feb 12, 2013
24.84
24.90
23.97
24.27
206,304
-0.41(-1.68%)
Feb 11, 2013
24.51
24.71
24.38
24.68
89,593
+0.27(+1.10%)
Feb 08, 2013
24.56
24.86
24.16
24.41
132,132
+0.12(+0.48%)
Feb 07, 2013
23.91
24.31
23.12
24.30
188,047
+0.38(+1.61%)
Feb 06, 2013
23.54
23.92
23.37
23.91
110,798
-0.28(-1.15%)
Feb 04, 2013
24.52
24.52
23.95
24.19
119,106
-0.35(-1.41%)
Feb 01, 2013
24.28
24.63
24.03
24.54
111,243
+0.40(+1.67%)
Jan 31, 2013
23.14
24.16
23.14
24.13
206,267
+1.08(+4.67%)
Jan 30, 2013
23.20
23.20
22.64
23.06
177,709
-0.14(-0.62%)
Jan 29, 2013
23.21
23.42
22.86
23.20
137,592
-0.06(-0.25%)
Jan 28, 2013
23.63
23.67
23.21
23.26
113,206
-0.36(-1.51%)
Jan 25, 2013
23.65
23.72
23.48
23.61
156,845
+0.05(+0.20%)
Jan 24, 2013
23.61
24.15
23.39
23.57
208,463
-0.06(-0.24%)
Jan 23, 2013
23.67
23.75
23.29
23.62
232,227
+0.05(+0.20%)
Jan 22, 2013
23.07
23.58
22.93
23.58
332,959
+0.58(+2.51%)
Jan 18, 2013
23.00
23.04
22.77
23.00
66,886
+0.00(+0.00%)
Jan 17, 2013
22.19
23.07
22.15
23.00
132,180
+0.95(+4.32%)
Jan 16, 2013
22.03
22.20
21.59
22.05
144,645
+0.01(+0.04%)
Jan 15, 2013
21.97
22.18
21.80
22.04
71,418
-0.09(-0.39%)
Jan 14, 2013
22.28
22.37
22.04
22.12
60,401
-0.20(-0.91%)
Jan 11, 2013
22.47
22.57
22.29
22.33
198,884
-0.10(-0.43%)
Jan 10, 2013
22.60
22.71
22.15
22.42
121,592
-0.05(-0.21%)
Jan 09, 2013
22.24
22.52
22.08
22.47
185,662
+0.23(+1.04%)
Jan 08, 2013
22.13
22.24
21.58
22.24
324,804
+0.99(+4.67%)
Jan 07, 2013
21.51
21.55
21.05
21.25
109,178
-0.16(-0.76%)
Jan 04, 2013
21.54
21.59
21.37
21.41
61,671
+0.00(+0.00%)
Jan 03, 2013
21.63
21.74
21.34
21.41
129,292
-0.24(-1.11%)
Jan 02, 2013
21.88
21.94
21.12
21.65
211,655
+0.53(+2.51%)
Dec 31, 2012
20.50
21.17
20.47
21.12
105,786
+0.61(+2.95%)
Dec 28, 2012
20.37
20.69
20.37
20.52
114,971
+0.05(+0.24%)
Dec 27, 2012
20.36
20.62
20.13
20.47
107,266
+0.13(+0.61%)
Dec 26, 2012
20.34
20.53
20.21
20.34
80,894
-0.04(-0.19%)
Dec 24, 2012
20.62
20.74
20.31
20.38
49,756
-0.30(-1.44%)
Dec 21, 2012
20.40
20.77
20.25
20.68
285,456
-0.05(-0.23%)
Dec 20, 2012
20.48
20.76
20.34
20.73
135,747
+0.23(+1.13%)
Dec 19, 2012
19.43
20.55
19.32
20.50
1,083,260
+1.12(+5.76%)
Dec 18, 2012
19.13
19.41
19.01
19.38
255,325
+0.29(+1.51%)
Dec 17, 2012
18.97
19.13
18.96
19.09
309,787
+0.12(+0.61%)
Dec 14, 2012
18.79
19.06
18.79
18.98
153,209
+0.07(+0.36%)
Dec 13, 2012
18.84
19.09
18.70
18.91
134,664
+0.06(+0.31%)
Dec 12, 2012
18.65
19.09
18.57
18.85
270,212
+0.23(+1.24%)
Dec 11, 2012
18.28
18.74
18.19
18.62
439,522
+0.10(+0.52%)
Dec 10, 2012
18.76
18.76
18.22
18.52
278,997
-0.29(-1.53%)
Dec 07, 2012
19.00
19.00
18.52
18.81
167,568
-0.10(-0.51%)
Dec 06, 2012
18.91
19.04
18.83
18.91
142,259
+0.00(+0.00%)
Dec 05, 2012
19.28
19.30
18.85
18.91
196,504
-0.28(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.