Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
23.64
23.64
23.14
23.36
76,625
-0.25(-1.06%)
Feb 26, 2015
23.58
23.87
23.45
23.61
71,615
+0.10(+0.41%)
Feb 25, 2015
23.51
23.81
23.40
23.52
94,260
+0.01(+0.04%)
Feb 24, 2015
22.96
23.52
22.96
23.51
115,359
+0.53(+2.30%)
Feb 23, 2015
22.94
23.10
22.68
22.98
89,700
+0.09(+0.38%)
Feb 20, 2015
22.87
22.99
22.59
22.89
131,696
+0.06(+0.25%)
Feb 19, 2015
22.81
23.08
22.75
22.84
142,521
+0.04(+0.17%)
Feb 18, 2015
23.58
23.58
22.72
22.80
601,487
-0.74(-3.15%)
Feb 17, 2015
23.99
24.12
23.41
23.54
179,182
-0.25(-1.05%)
Feb 13, 2015
24.30
23.79
23.79
23.79
138,419
-0.59(-2.41%)
Feb 12, 2015
24.06
24.73
23.97
24.37
198,351
+0.31(+1.28%)
Feb 11, 2015
19.49
24.10
19.49
24.07
277,091
+2.76(+12.96%)
Feb 10, 2015
21.63
21.63
21.30
21.31
151,934
-0.10(-0.45%)
Feb 09, 2015
21.06
21.51
21.03
21.40
76,838
+0.20(+0.95%)
Feb 06, 2015
20.92
21.28
20.88
21.20
62,715
+0.35(+1.66%)
Feb 05, 2015
20.65
20.95
20.61
20.85
56,233
+0.33(+1.59%)
Feb 04, 2015
20.31
20.72
19.73
20.53
124,788
-0.09(-0.42%)
Feb 03, 2015
20.16
20.84
20.07
20.61
118,908
+0.54(+2.68%)
Feb 02, 2015
20.21
20.25
19.89
20.07
519,567
-0.11(-0.52%)
Jan 30, 2015
20.58
20.58
20.03
20.18
104,867
-0.51(-2.47%)
Jan 29, 2015
20.62
20.79
20.41
20.69
99,139
+0.06(+0.28%)
Jan 28, 2015
21.38
21.60
20.52
20.63
69,889
-0.72(-3.38%)
Jan 27, 2015
21.14
21.42
21.02
21.35
66,624
-0.01(-0.04%)
Jan 26, 2015
21.22
21.54
21.07
21.36
48,665
+0.06(+0.27%)
Jan 23, 2015
21.74
21.74
21.15
21.31
30,460
-0.40(-1.86%)
Jan 22, 2015
21.35
21.81
21.35
21.71
111,233
+0.54(+2.55%)
Jan 21, 2015
20.74
21.27
20.74
21.17
101,967
+0.36(+1.71%)
Jan 20, 2015
20.94
21.05
20.55
20.81
70,922
-0.05(-0.23%)
Jan 16, 2015
20.22
20.92
20.22
20.86
61,008
+0.53(+2.60%)
Jan 15, 2015
20.60
20.60
20.06
20.33
81,515
-0.13(-0.61%)
Jan 14, 2015
20.29
20.60
20.08
20.46
45,927
-0.18(-0.89%)
Jan 13, 2015
20.43
20.80
20.09
20.64
103,009
+0.42(+2.09%)
Jan 12, 2015
20.28
20.34
19.95
20.22
99,670
-0.08(-0.38%)
Jan 09, 2015
20.99
21.01
20.10
20.29
104,766
-0.68(-3.26%)
Jan 08, 2015
21.20
21.28
20.67
20.98
84,458
+0.03(+0.14%)
Jan 07, 2015
21.00
21.00
20.50
20.95
64,956
+0.06(+0.28%)
Jan 06, 2015
20.92
21.05
20.21
20.89
154,918
-0.45(-2.12%)
Jan 05, 2015
21.59
21.62
21.08
21.34
35,337
-0.46(-2.12%)
Jan 02, 2015
22.47
22.60
21.57
21.81
58,144
-0.52(-2.33%)
Dec 31, 2014
22.56
22.33
22.33
22.33
31,902
-0.19(-0.85%)
Dec 30, 2014
22.58
22.64
22.35
22.52
29,903
-0.06(-0.26%)
Dec 29, 2014
22.33
22.72
22.33
22.58
50,798
+0.18(+0.82%)
Dec 26, 2014
22.07
22.43
22.01
22.39
48,084
+0.41(+1.88%)
Dec 24, 2014
21.89
21.98
21.98
21.98
11,119
+0.05(+0.22%)
Dec 23, 2014
22.10
22.25
21.71
21.93
55,167
-0.04(-0.18%)
Dec 22, 2014
21.69
22.07
21.64
21.97
56,767
+0.25(+1.15%)
Dec 19, 2014
21.03
21.85
21.03
21.72
109,975
+0.71(+3.39%)
Dec 18, 2014
20.88
21.14
20.58
21.01
92,271
+0.46(+2.25%)
Dec 17, 2014
20.14
20.90
20.08
20.55
170,893
+0.39(+1.96%)
Dec 16, 2014
20.23
20.47
20.13
20.15
113,418
-0.23(-1.13%)
Dec 15, 2014
21.04
21.09
20.36
20.38
135,179
-0.44(-2.13%)
Dec 12, 2014
20.99
21.20
20.80
20.82
64,777
-0.42(-1.99%)
Dec 11, 2014
21.07
21.55
21.07
21.25
72,967
+0.17(+0.82%)
Dec 10, 2014
21.31
21.52
21.01
21.07
74,983
-0.42(-1.97%)
Dec 09, 2014
20.40
21.51
20.40
21.50
61,996
+0.82(+3.96%)
Dec 08, 2014
21.22
21.42
20.60
20.68
103,405
-0.64(-3.02%)
Dec 05, 2014
21.00
21.46
21.00
21.32
61,571
+0.32(+1.51%)
Dec 04, 2014
20.84
21.14
20.67
21.01
69,981
+0.05(+0.23%)
Dec 03, 2014
20.45
21.07
20.45
20.96
58,550
+0.58(+2.83%)
Dec 02, 2014
20.20
20.57
20.11
20.38
57,916
+0.27(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.