Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree U.S. Largecap Fund
(NY:
EPS
)
56.04
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
6.587
6.676
6.521
6.562
0
-0.16(-2.42%)
Feb 26, 2009
6.857
6.895
6.689
6.724
94,337
-0.08(-1.20%)
Feb 25, 2009
6.770
6.887
6.745
6.806
16,301
-0.07(-1.00%)
Feb 24, 2009
6.653
6.875
6.631
6.875
26,347
+0.25(+3.76%)
Feb 23, 2009
6.976
7.763
6.625
6.625
94,506
-0.23(-3.41%)
Feb 20, 2009
6.839
6.898
6.742
6.859
86,982
-0.09(-1.28%)
Feb 19, 2009
7.127
7.127
6.936
6.948
49,536
-0.12(-1.69%)
Feb 18, 2009
7.066
7.088
6.835
7.068
46,840
-0.02(-0.29%)
Feb 17, 2009
7.142
7.157
7.081
7.088
24,764
-0.30(-4.10%)
Feb 13, 2009
7.478
7.478
7.391
7.391
82,413
+0.06(+0.83%)
Feb 12, 2009
7.254
7.330
7.223
7.330
16,874
-0.11(-1.47%)
Feb 11, 2009
7.414
7.452
7.407
7.440
17,157
+0.02(+0.27%)
Feb 10, 2009
7.735
7.735
7.371
7.419
45,410
-0.35(-4.46%)
Feb 09, 2009
7.768
7.784
7.703
7.765
14,831
+0.04(+0.56%)
Feb 06, 2009
7.684
7.722
7.684
7.722
1,964
+0.18(+2.36%)
Feb 05, 2009
7.457
7.579
7.457
7.544
10,073
+0.13(+1.74%)
Feb 04, 2009
7.470
7.549
7.401
7.415
12,230
-0.04(-0.54%)
Feb 03, 2009
7.379
7.455
7.323
7.455
48,443
+0.18(+2.48%)
Feb 02, 2009
7.272
7.320
7.265
7.274
3,889
-0.06(-0.80%)
Jan 30, 2009
7.415
7.432
7.333
7.333
0
-0.23(-3.06%)
Jan 29, 2009
7.631
7.631
7.519
7.564
8,309
-0.21(-2.72%)
Jan 28, 2009
7.692
7.791
7.681
7.776
25,707
+0.24(+3.21%)
Jan 27, 2009
7.452
7.552
7.452
7.534
33,140
+0.08(+1.06%)
Jan 26, 2009
7.575
7.580
7.394
7.455
13,692
+0.06(+0.86%)
Jan 23, 2009
7.228
7.425
7.228
7.391
68,450
+0.09(+1.27%)
Jan 22, 2009
7.254
7.320
7.226
7.298
10,376
-0.08(-1.13%)
Jan 21, 2009
7.231
7.387
7.231
7.382
1,791
+0.24(+3.36%)
Jan 20, 2009
7.521
7.521
7.142
7.142
32,578
-0.42(-5.55%)
Jan 16, 2009
7.595
7.638
7.455
7.562
172,299
+0.06(+0.81%)
Jan 15, 2009
7.305
7.524
7.239
7.501
975,757
+0.04(+0.51%)
Jan 14, 2009
7.552
7.552
7.412
7.463
25,648
-0.26(-3.38%)
Jan 13, 2009
7.669
7.753
7.661
7.723
64,831
+0.04(+0.48%)
Jan 12, 2009
7.837
7.837
7.669
7.687
19,192
-0.24(-3.08%)
Jan 09, 2009
7.943
7.963
7.928
7.931
17,330
-0.10(-1.27%)
Jan 08, 2009
8.051
8.058
7.984
8.033
534,367
+0.00(+0.00%)
Jan 07, 2009
8.140
8.142
8.005
8.033
142,522
-0.27(-3.25%)
Jan 06, 2009
8.374
8.376
8.272
8.302
33,003
+0.11(+1.30%)
Jan 05, 2009
8.140
8.244
8.140
8.196
121,730
-0.02(-0.28%)
Jan 02, 2009
8.213
8.221
7.961
8.218
0
+0.24(+3.06%)
Jan 01, 2009
7.821
7.992
7.821
7.974
0
+0.00(+0.00%)
Dec 31, 2008
7.821
7.992
7.821
7.974
282,923
+0.21(+2.69%)
Dec 30, 2008
7.748
7.796
7.702
7.765
99,225
+0.15(+1.94%)
Dec 29, 2008
7.732
7.732
7.544
7.618
116,583
+0.02(+0.25%)
Dec 26, 2008
7.562
7.648
7.557
7.598
162,744
-0.02(-0.28%)
Dec 24, 2008
7.587
7.625
7.516
7.620
101,248
+0.09(+1.21%)
Dec 23, 2008
7.687
7.687
7.523
7.529
63,762
-0.04(-0.57%)
Dec 22, 2008
7.707
7.727
7.564
7.572
71,094
-0.29(-3.72%)
Dec 19, 2008
7.865
7.949
7.834
7.865
191,909
+0.05(+0.59%)
Dec 18, 2008
8.076
8.076
7.809
7.819
73,483
-0.20(-2.48%)
Dec 17, 2008
7.982
8.109
7.951
8.017
21,369
-0.00(-0.06%)
Dec 16, 2008
7.819
8.063
7.776
8.022
380,667
+0.32(+4.13%)
Dec 15, 2008
7.694
7.735
7.594
7.704
74,528
-0.09(-1.11%)
Dec 12, 2008
7.536
7.799
7.536
7.791
309,431
+0.20(+2.61%)
Dec 11, 2008
8.272
8.272
7.580
7.592
2,371,927
-0.37(-4.67%)
Dec 10, 2008
7.982
8.048
7.511
7.964
156,089
+0.02(+0.26%)
Dec 09, 2008
8.007
8.554
7.885
7.944
250,815
-0.12(-1.48%)
Dec 08, 2008
7.995
8.362
7.995
8.063
295,759
+0.27(+3.53%)
Dec 05, 2008
7.463
7.788
7.228
7.788
174,437
+0.31(+4.19%)
Dec 04, 2008
7.811
7.811
7.440
7.475
50,420
-0.16(-2.10%)
Dec 03, 2008
7.463
7.636
7.218
7.636
54,710
+0.23(+3.06%)
Dec 02, 2008
7.687
7.745
7.200
7.409
162,045
+0.17(+2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.