Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree U.S. Largecap Fund
(NY:
EPS
)
55.92
-0.02 (-0.04%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
9.878
9.909
9.858
9.909
4,714
+0.07(+0.73%)
Feb 25, 2010
9.743
9.836
9.743
9.836
34,142
-0.04(-0.40%)
Feb 24, 2010
9.827
9.898
9.827
9.875
33,286
+0.03(+0.34%)
Feb 23, 2010
9.873
9.901
9.817
9.842
38,322
-0.07(-0.71%)
Feb 22, 2010
9.924
9.942
9.898
9.913
62,124
-0.01(-0.06%)
Feb 19, 2010
9.863
9.934
9.842
9.919
107,169
+0.02(+0.21%)
Feb 18, 2010
9.837
9.898
9.837
9.898
12,584
+0.07(+0.74%)
Feb 17, 2010
9.817
9.845
9.809
9.825
11,307
+0.06(+0.63%)
Feb 16, 2010
9.695
9.766
9.693
9.764
9,138
+0.11(+1.14%)
Feb 12, 2010
9.537
9.654
9.654
9.654
80,150
-0.01(-0.08%)
Feb 11, 2010
9.562
9.662
9.539
9.662
8,863
+0.10(+1.01%)
Feb 10, 2010
9.590
9.611
9.506
9.565
26,767
-0.01(-0.11%)
Feb 09, 2010
9.565
9.651
9.529
9.575
35,820
+0.07(+0.75%)
Feb 08, 2010
9.562
9.570
9.504
9.504
33,706
-0.05(-0.51%)
Feb 05, 2010
9.527
9.552
9.382
9.552
20,265
+0.02(+0.20%)
Feb 04, 2010
9.702
9.746
9.533
9.533
188,235
-0.28(-2.84%)
Feb 03, 2010
9.830
9.832
9.795
9.812
13,818
-0.05(-0.52%)
Feb 02, 2010
9.746
9.863
9.741
9.863
9,099
+0.13(+1.33%)
Feb 01, 2010
9.690
9.733
9.690
9.733
30,633
+0.08(+0.82%)
Jan 29, 2010
9.713
9.771
9.629
9.654
24,815
-0.05(-0.48%)
Jan 28, 2010
9.779
9.779
9.665
9.700
40,475
-0.10(-1.03%)
Jan 27, 2010
9.784
9.802
9.573
9.801
35,211
+0.01(+0.15%)
Jan 26, 2010
9.735
9.839
9.735
9.786
102,902
+0.01(+0.08%)
Jan 25, 2010
9.817
9.822
9.779
9.779
45,080
+0.03(+0.28%)
Jan 22, 2010
9.916
9.920
9.751
9.751
54,498
-0.19(-1.91%)
Jan 21, 2010
10.14
10.14
9.934
9.942
14,863
-0.15(-1.49%)
Jan 20, 2010
10.13
10.13
10.04
10.09
15,138
-0.10(-1.02%)
Jan 19, 2010
10.05
10.20
10.05
10.20
77,577
+0.12(+1.16%)
Jan 15, 2010
10.33
10.08
10.08
10.08
71,506
-0.10(-0.95%)
Jan 14, 2010
10.17
10.18
10.15
10.18
16,081
+0.02(+0.15%)
Jan 13, 2010
10.11
10.16
10.11
10.16
7,527
+0.08(+0.81%)
Jan 12, 2010
10.09
10.10
10.05
10.08
12,081
-0.06(-0.63%)
Jan 11, 2010
10.14
10.17
10.11
10.14
10,529
+0.04(+0.43%)
Jan 08, 2010
10.07
10.10
10.05
10.10
18,996
+0.03(+0.25%)
Jan 07, 2010
10.06
10.10
10.06
10.07
47,497
+0.02(+0.18%)
Jan 06, 2010
10.05
10.08
10.04
10.06
47,555
-0.01(-0.05%)
Jan 05, 2010
10.06
10.06
10.03
10.06
10,128
+0.01(+0.08%)
Jan 04, 2010
9.985
10.06
9.985
10.05
20,292
+0.13(+1.36%)
Dec 31, 2009
10.01
9.919
9.919
9.919
60,112
-0.09(-0.86%)
Dec 30, 2009
9.985
10.01
9.985
10.01
28,948
-0.01(-0.08%)
Dec 29, 2009
10.04
10.05
10.01
10.01
26,536
-0.00(-0.02%)
Dec 28, 2009
10.03
10.03
9.993
10.02
21,247
+0.02(+0.15%)
Dec 24, 2009
10.00
10.00
9.975
10.00
46,915
+0.03(+0.33%)
Dec 23, 2009
9.990
9.990
9.946
9.967
149,213
+0.02(+0.23%)
Dec 22, 2009
9.929
9.959
9.929
9.944
33,333
+0.03(+0.33%)
Dec 21, 2009
9.934
9.944
9.881
9.911
75,848
+0.07(+0.72%)
Dec 18, 2009
9.865
9.865
9.840
9.840
7,193
+0.01(+0.08%)
Dec 17, 2009
9.896
9.896
9.827
9.832
56,313
-0.11(-1.15%)
Dec 16, 2009
9.972
9.988
9.947
9.947
6,325
+0.02(+0.21%)
Dec 15, 2009
9.919
9.967
9.909
9.926
10,922
-0.03(-0.31%)
Dec 14, 2009
9.947
9.965
9.931
9.957
9,936
+0.06(+0.59%)
Dec 11, 2009
9.893
9.909
9.865
9.898
23,942
+0.04(+0.39%)
Dec 10, 2009
9.873
9.881
9.847
9.860
23,624
+0.06(+0.62%)
Dec 09, 2009
9.723
9.799
9.723
9.799
5,893
+0.03(+0.34%)
Dec 08, 2009
9.822
9.822
9.735
9.766
18,866
-0.10(-1.06%)
Dec 07, 2009
9.893
9.893
9.870
9.870
3,292
+0.03(+0.34%)
Dec 04, 2009
9.919
9.919
9.830
9.837
23,086
+0.00(+0.03%)
Dec 03, 2009
9.985
9.985
9.835
9.835
17,012
-0.09(-0.92%)
Dec 02, 2009
9.932
9.944
9.909
9.926
13,099
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.